PROCEPT BioRobotics Corporation PRCT
22.93 USD +0.56 (+2.50%)
Nov 10, 2026, 11:25 AM EST
21.89 Day range 23.12
16.69 52-week range 36.10
- YTD
- -27.11%
- 1 year
- -25.89%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 11:10 AM | 16 minutes ago |
| SMA: Bullish | Nov 10, 10:45 AM | 41 minutes ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 41 minutes ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 46 minutes ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 9:40 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:55 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 22 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.52 | Bullish |
| EMA (5) | EMA | 21.62 | Bullish |
| SMA (10) | SMA | 20.69 | Bullish |
| EMA (10) | EMA | 20.92 | Bullish |
| SMA (20) | SMA | 19.76 | Bullish |
| EMA (20) | EMA | 20.18 | Bullish |
| SMA (21) | SMA | 19.72 | Bullish |
| EMA (21) | EMA | 20.14 | Bullish |
| SMA (25) | SMA | 19.52 | Bullish |
| EMA (25) | EMA | 19.99 | Bullish |
| SMA (30) | SMA | 19.19 | Bullish |
| EMA (30) | EMA | 19.87 | Bullish |
| SMA (50) | SMA | 19.38 | Bullish |
| EMA (50) | EMA | 19.80 | Bullish |
| SMA (63) | SMA | 19.78 | Bullish |
| EMA (63) | EMA | 19.93 | Bullish |
| SMA (75) | SMA | 19.74 | Bullish |
| EMA (75) | EMA | 20.13 | Bullish |
| SMA (100) | SMA | 19.85 | Bullish |
| EMA (100) | EMA | 20.70 | Bullish |
| SMA (125) | SMA | 21.17 | Bullish |
| EMA (125) | EMA | 21.45 | Bullish |
| SMA (150) | SMA | 21.76 | Bullish |
| EMA (150) | EMA | 22.34 | Bullish |
| SMA (200) | SMA | 23.00 | Bearish |
| EMA (200) | EMA | 24.58 | Bearish |
| VWAP (HLC/3) | VWAP | 36.92 | Neutral |
| ZZ (0.05) | ZigZag | 22.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.54 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.47 | Bullish |
| WMA (10) | Weighted Moving Average | 21.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.48 | Bullish |