PROCEPT BioRobotics Corporation PRCT
21.06 USD +0.44 (+2.13%)
Nov 9, 2026, 10:01 AM EST
20.67 Day range 21.17
16.67 52-week range 38.11
- YTD
- -33.06%
- 1 year
- -34.02%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 6 minutes ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.72 | Bullish |
| EMA (5) | EMA | 20.60 | Bullish |
| SMA (10) | SMA | 20.26 | Bullish |
| EMA (10) | EMA | 20.27 | Bullish |
| SMA (20) | SMA | 19.50 | Bullish |
| EMA (20) | EMA | 19.78 | Bullish |
| SMA (21) | SMA | 19.51 | Bullish |
| EMA (21) | EMA | 19.75 | Bullish |
| SMA (25) | SMA | 19.25 | Bullish |
| EMA (25) | EMA | 19.65 | Bullish |
| SMA (30) | SMA | 18.99 | Bullish |
| EMA (30) | EMA | 19.58 | Bullish |
| SMA (50) | SMA | 19.32 | Bullish |
| EMA (50) | EMA | 19.62 | Bullish |
| SMA (63) | SMA | 19.73 | Bullish |
| EMA (63) | EMA | 19.80 | Bullish |
| SMA (75) | SMA | 19.66 | Bullish |
| EMA (75) | EMA | 20.03 | Bullish |
| SMA (100) | SMA | 19.83 | Bullish |
| EMA (100) | EMA | 20.64 | Bullish |
| SMA (125) | SMA | 21.18 | Bearish |
| EMA (125) | EMA | 21.40 | Bearish |
| SMA (150) | SMA | 21.76 | Bearish |
| EMA (150) | EMA | 22.32 | Bearish |
| SMA (200) | SMA | 23.03 | Bearish |
| EMA (200) | EMA | 24.58 | Bearish |
| VWAP (HLC/3) | VWAP | 36.96 | Neutral |
| ZZ (0.05) | ZigZag | 20.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.20 | Bullish |
| WMA (10) | Weighted Moving Average | 20.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 20.21 | Bullish |