Permian Resources Corporation PR
Full chart
Set alert
23.05 USD +0.28 (+1.23%)
At closeNov 13, 2026, 4:43 PM EST
23.06 +0.01 +0.04%
After hours · Nov 13, 4:43 PM ET
22.74 Day range 23.14
13.18 52-week range 26.07
- YTD
- +64.29%
- 1 year
- +73.18%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 43.
Compare PR
Chart and line up PR against other symbols or a saved comparison set.
- PR Permian Resources Corporation
23.05
+0.28 +1.23%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | PR | SPY | QQQ |
|---|---|---|---|
| Last price | 23.05 | 754.37 | 679.89 |
| Change | +0.28 | -2.75 | -8.28 |
| Change % | +1.23% | -0.363219% | -1.20% |
| Open | 23.00 | 760.07 | 688.51 |
| Day high | 23.14 | 760.12 | 688.75 |
| Day low | 22.74 | 747.89 | 671.71 |
| Previous close | 22.77 | 757.12 | 688.17 |
| Volume | 5.45M | 37.23M | 41.26M |
| Average volume | 10.00M | 42.99M | 38.44M |
| Market cap | 19.33B | 802.99B | 472.40B |
| P/E ratio | 11.94 | 24.00 | 28.00 |
| Earnings per share | 1.93 | 31.43 | 24.28 |
| Dividend yield | 2.81 | 0.00 | 0.00 |
| 52-week high | 26.07 | 781.62 | 762.86 |
| 52-week low | 13.18 | 629.28 | 555.60 |
| 1-week return | +5.98% | +2.59% | +3.63% |
| 1-month return | -4.99% | -3.04% | -8.56% |
| 3-month return | +9.24% | -3.02% | -7.13% |
| 6-month return | +13.88% | +1.62% | -4.87% |
| Year-to-date return | +64.29% | +10.62% | +10.68% |
| 1-year return | +73.18% | +12.25% | +11.75% |
| 2-year return | +52.35% | +26.32% | +32.73% |
| 50-day moving average | 23.25 | 764.80 | 718.62 |
| 200-day moving average | 20.75 | 731.62 | 681.99 |
| Target price | 28.86 | — | — |
| Beta | 0.585 | 1.00 | 1.24 |
| Short ratio | 3.54 | — | — |
| Institutional ownership | 97.14% | — | — |