Permian Resources Corporation PR
23.05 USD +0.28 (+1.23%)
At closeNov 13, 2026, 4:43 PM EST
23.06 +0.01 +0.04%
After hours · Nov 13, 4:43 PM ET
22.74 Day range 23.14
13.18 52-week range 26.07
- YTD
- +64.29%
- 1 year
- +73.18%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 12, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 12, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| RSI: Overbought | Nov 12, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:35 AM | 1 day ago |
| RSI: Overbought | Nov 12, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 12, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 12, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 12, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 12, 9:40 AM | 1 day ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.28 | Bullish |
| EMA (5) | EMA | 22.60 | Bullish |
| SMA (10) | SMA | 22.55 | Bullish |
| EMA (10) | EMA | 22.83 | Bullish |
| SMA (20) | SMA | 23.91 | Bearish |
| EMA (20) | EMA | 23.22 | Bearish |
| SMA (21) | SMA | 23.94 | Bearish |
| EMA (21) | EMA | 23.24 | Bearish |
| SMA (25) | SMA | 23.92 | Bearish |
| EMA (25) | EMA | 23.28 | Bearish |
| SMA (30) | SMA | 23.69 | Bearish |
| EMA (30) | EMA | 23.28 | Bearish |
| SMA (50) | SMA | 23.24 | Bearish |
| EMA (50) | EMA | 23.09 | Bearish |
| SMA (63) | SMA | 23.25 | Bearish |
| EMA (63) | EMA | 22.90 | Bullish |
| SMA (75) | SMA | 22.89 | Bullish |
| EMA (75) | EMA | 22.70 | Bullish |
| SMA (100) | SMA | 22.08 | Bullish |
| EMA (100) | EMA | 22.27 | Bullish |
| SMA (125) | SMA | 21.57 | Bullish |
| EMA (125) | EMA | 21.84 | Bullish |
| SMA (150) | SMA | 21.42 | Bullish |
| EMA (150) | EMA | 21.42 | Bullish |
| SMA (200) | SMA | 20.79 | Bullish |
| EMA (200) | EMA | 20.65 | Bullish |
| VWAP (HLC/3) | VWAP | 16.57 | Bullish |
| ZZ (0.05) | ZigZag | 23.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.96 | Bullish |
| WMA (10) | Weighted Moving Average | 22.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.19 | Bearish |