Permian Resources Corporation PR
23.05 USD +0.28 (+1.23%)
At closeNov 13, 2026, 4:43 PM EST
23.06 +0.01 +0.04%
After hours · Nov 13, 4:43 PM ET
22.74 Day range 23.14
13.18 52-week range 26.07
- YTD
- +64.29%
- 1 year
- +73.18%
PR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.40 | 2.99 | 0.00% | 10 | 10 | 132.4% | 19.00 | 0.00 | 0.10 | 0.05 | 0.00% | 45 | 2,434 | 78.9% | ||
| 2.45 | 3.40 | 1.75 | 0.00% | 1 | 101 | 107.8% | 20.00 | 0.00 | 0.05 | 0.05 | +400.00% | 8 | 210 | 53.9% | ||
| 1.65 | 2.15 | 1.04 | 0.00% | 20 | 130 | 53.1% | 21.00 | 0.00 | 0.15 | 0.10 | 0.00% | 4 | 305 | 60.2% | ||
| 1.00 | 1.25 | 1.12 | -2.61% | 2 | 145 | 43.6% | 22.00 | 0.05 | 0.20 | 0.20 | 0.00% | 5 | 150 | 43.6% | ||
| 0.45 | 0.60 | 0.50 | 0.00% | 35 | 1,159 | 42.3% | 23.00 | 0.25 | 0.55 | 0.47 | -27.69% | 1 | 460 | 42.3% | ||
| 0.05 | 0.25 | 0.19 | +90.00% | 25 | 701 | 43.9% | 24.00 | 1.00 | 1.30 | 1.26 | 0.00% | 10 | 65 | 52.5% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 3 | 789 | 46.9% | 25.00 | 1.80 | 2.40 | 3.62 | 0.00% | 3 | 304 | 53.5% | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 10 | 1,811 | 52.3% | 26.00 | 2.75 | 3.50 | 3.49 | -21.57% | 10 | 63 | 72.9% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 2 | 1,855 | 87.7% | 27.00 | 3.80 | 4.40 | 5.50 | 0.00% | 4 | 4 | 84.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 14 | 213 | 101.6% | 28.00 | 4.80 | 5.40 | 2.40 | 0.00% | 1 | 0 | 97.5% | ||