People Incorporated PPLI
Set alert
35.62 USD -0.26 -0.72%
At close · Oct 30
35.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
34.79 Day range 35.75
31.52 52-week range 47.62
- YTD
- -8.90%
- 1 year
- +11.94%
- Open
- 35.30
- Prev close
- 35.88
- Mkt cap
- 2.65B
- Vol
- 888.56K
- Avg vol
- 1.13M
- EPS
- 5.41
- P/E
- 6.58
- Div yield
- 0.00%
More statistics
- Low
- 34.79
- High
- 35.75
- Forward P/E
- 14.48
- Beta
- 1.07
- Short ratio
- 8.52
- Inst. own
- 114.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 38.87
- 200-d avg
- 40.53
- 1y target
- 56.73
MAX chart
Events in this range
- Aug 4, 2025Earnings: 2.57; estimate -0.33296; surprise 871.86%
- Nov 3, 2025Earnings: -0.27; estimate -0.24062; surprise -12.21%
- Feb 3, 2026Earnings: -0.99; estimate 0.678; surprise -246.02%
- May 4, 2026Earnings: -0.94; estimate -0.32281; surprise -191.19%
- Aug 3, 2026Earnings: 6.77; estimate -0.39924; surprise 1795.72%
- Aug 5, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Aug 5, 2026Rating: Benchmark · Buy → Buy
- Aug 5, 2026Rating: UBS · Neutral → Neutral
- Nov 2, 2026Earnings: —; estimate -0.19454; surprise —%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| RSI: Overbought | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| MACD: Sell Signal | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | Nov 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Buy Signal | May 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1997 | 28 years ago |
| MACD: Buy Signal | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Apr 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Feb 1, 1997 | 29 years ago |
| SMA: Bearish | Jan 1, 1997 | 29 years ago |
| MACD: Sell Signal | Jul 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| SMA: Bearish | Apr 1, 1996 | 30 years ago |
| RSI: Overbought | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | Dec 1, 1993 | 32 years ago |
PPLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 117.0% | ||
| 4.20 | 7.90 | 10.00 | 0.00% | 6 | 5 | 71.3% | 30.00 | 0.00 | 0.85 | 0.85 | +240.00% | 1,510 | 3,000 | 71.1% | ||
| 1.30 | 3.20 | 7.00 | 0.00% | 4 | 14 | 58.4% | 35.00 | 0.35 | 2.05 | 2.10 | +35.48% | 1,540 | 3,006 | 71.3% | ||
| 0.00 | 1.95 | 0.40 | 0.00% | 3 | 24 | 73.8% | 40.00 | 3.60 | 6.40 | 4.47 | 0.00% | 2 | 26 | 60.4% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 500 | 500 | 79.7% | 45.00 | 8.40 | 11.40 | 6.20 | 0.00% | 1 | 0 | 87.7% | ||
| 0.05 | 0.75 | 0.05 | 0.00% | 2 | 3 | 105.3% | 50.00 | — | — | — | — | — | — | — | ||