People Incorporated PPLI
41.99 USD +3.49 (+9.06%)
At closeNov 4, 2026, 4:00 PM EST
41.99 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
38.55 Day range 42.12
31.42 52-week range 48.32
- YTD
- +7.39%
- 1 year
- +31.22%
PPLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 170.7% | ||
| 10.40 | 13.70 | 10.00 | 0.00% | 6 | 5 | 82.4% | 30.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1,510 | 2,634 | 120.3% | ||
| 5.50 | 8.70 | 7.00 | 0.00% | 4 | 14 | 55.3% | 35.00 | 0.00 | 0.40 | 2.10 | 0.00% | 1,540 | 2,670 | 63.5% | ||
| 2.05 | 2.70 | 2.10 | +250.00% | 78 | 63 | 43.8% | 40.00 | 0.00 | 1.15 | 0.55 | -87.70% | 2 | 26 | 58.1% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 500 | 500 | 35.3% | 45.00 | 2.95 | 4.90 | 6.20 | 0.00% | 1 | 0 | 57.4% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 1 | 4 | 66.8% | 50.00 | — | — | — | — | — | — | — | ||