PPLI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 114.1% |
|---|
| 4.20 | 7.90 | 10.00 | 0.00% | 6 | 5 | 69.6% | 30.00 | | 0.00 | 0.85 | 0.85 | +240.00% | 1,510 | 3,000 | 69.3% |
|---|
| 1.30 | 3.20 | 7.00 | 0.00% | 4 | 14 | 57.0% | 35.00 | | 0.35 | 2.05 | 2.10 | +35.48% | 1,540 | 3,006 | 69.5% |
|---|
| 0.00 | 1.95 | 0.40 | 0.00% | 3 | 24 | 72.0% | 40.00 | | 3.60 | 6.40 | 4.47 | 0.00% | 2 | 26 | 59.0% |
|---|
| 0.00 | 0.75 | 0.15 | 0.00% | 500 | 500 | 77.8% | 45.00 | | 8.40 | 11.40 | 6.20 | 0.00% | 1 | 0 | 85.5% |
|---|
| 0.05 | 0.75 | 0.05 | 0.00% | 2 | 3 | 102.7% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
