People Incorporated PPLI
38.50 USD +1.62 (+4.39%)
At closeNov 4, 2026, 7:22 AM EST
39.00 +0.50 +1.30%
Pre-market · Nov 4, 7:22 AM ET
35.26 Day range 38.59
31.42 52-week range 48.32
- YTD
- -1.53%
- 1 year
- +18.24%
PPLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 6 | 5 | 0.0% | 30.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1,510 | 2,634 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 4 | 14 | 0.0% | 35.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1,540 | 2,670 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 63 | 6.3% | 40.00 | 0.00 | 0.00 | 4.47 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 500 | 500 | 12.5% | 45.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 4 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||