Pembina Pipeline Corporation PPL-PC.TO
Set alert
25.53 CAD +0.01 +0.04%
As of Oct 30, 4:00 PM ET
25.52 Day range 25.53
24.00 52-week range 25.90
- YTD
- +2.94%
- 1 year
- +2.74%
- Open
- 25.52
- Prev close
- 25.52
- Mkt cap
- 40.54B
- Vol
- 1.20K
- Avg vol
- 3.42K
- EPS
- 2.29
- P/E
- 11.15
- Div yield
- 5.90%
More statistics
- Low
- 25.52
- High
- 25.53
- Forward P/E
- 0.00
- Beta
- 0.75
- Short ratio
- 15.08
- Inst. own
- 30.61%
- Dividend
- 1.50
- Ex-div date
- Nov 1, 2026
- 50-d avg
- 25.38
- 200-d avg
- 25.25
- 1y target
- 0.00
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare PPL-PC.TO
Chart and line up PPL-PC.TO against other symbols or a saved comparison set.
- PPL-PC.TO Pembina Pipeline Corporation
25.53
+0.01 +0.04%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPL-PC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.53 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.039185% | -1.77% | -3.47% |
| Open | 25.52 | 761.38 | 697.13 |
| Day high | 25.53 | 761.46 | 698.63 |
| Day low | 25.52 | 750.36 | 683.45 |
| Previous close | 25.52 | 769.36 | 715.34 |
| Volume | 1.20K | 77.70M | 85.24M |
| Average volume | 3.42K | 41.22M | 34.57M |
| Market cap | 40.54B | 812.08B | 483.28B |
| P/E ratio | 11.15 | 23.99 | 26.44 |
| Earnings per share | 2.29 | 31.50 | 26.12 |
| Dividend yield | 5.90 | 0.00 | 0.00 |
| 52-week high | 25.90 | 779.09 | 759.66 |
| 52-week low | 24.00 | 631.97 | 558.28 |
| 1-week return | +0.789578% | -0.559233% | -1.97% |
| 1-month return | +2.90% | -0.906075% | -6.66% |
| 3-month return | -1.43% | +1.89% | +1.02% |
| 6-month return | -0.039154% | +5.16% | +3.41% |
| Year-to-date return | +2.94% | +10.82% | +12.40% |
| 1-year return | +2.74% | +11.16% | +10.29% |
| 2-year return | +19.41% | +32.90% | +42.71% |
| 50-day moving average | 25.38 | 767.63 | 725.41 |
| 200-day moving average | 25.25 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.747 | 0.00 | 0.00 |
| Short ratio | 15.08 | — | — |
| Institutional ownership | 30.61% | — | — |