Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pembina Pipeline Corporation PPL-PC.TO

Full chart Compare
Set alert

Price alert · PPL-PC.TO

All alert types
25.11 CAD -0.10 (-0.40%)

As ofNov 13, 2026, 11:06 AM EST

25.10 Day range 25.18
24.00 52-week range 25.90
YTD
+1.25%
1 year
+2.74%

PPL-PC.TO price history

PPL-PC.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1025.1825.1025.11-0.10-0.40%73,700
Nov 12, 202625.2125.2125.2125.21-0.12-0.47%100
Nov 11, 202625.3325.3325.3325.33+0.16+0.64%200
Nov 10, 202625.0725.1725.0525.17+0.03+0.12%41,300
Nov 9, 202625.1425.1425.1425.140.000.00%0
Nov 6, 202625.2025.2025.1425.14-0.06-0.24%1,350
Nov 5, 202625.2025.2025.2025.200.000.00%400
Nov 4, 202625.2125.2125.2025.20+0.19+0.76%305
Nov 3, 202625.0225.0225.0125.01-0.52-2.04%800
Nov 2, 202625.5325.5325.5325.530.000.00%0
Oct 30, 202625.5225.5325.5225.53+0.01+0.04%1,240
Oct 29, 202625.5325.5425.5225.52+0.14+0.55%1,900
Oct 28, 202625.3825.3825.3825.380.000.00%0
Oct 27, 202625.4625.4725.3825.38+0.04+0.16%2,527
Oct 26, 202625.4225.4325.3425.34+0.01+0.04%1,331
Oct 23, 202625.4725.4925.3325.33+0.02+0.08%1,300
Oct 22, 202625.3125.3125.3125.310.000.00%0
Oct 21, 202625.4825.5025.3125.31-0.19-0.75%600
Oct 20, 202625.4925.5025.4925.50-0.17-0.66%200
Oct 19, 202625.6725.6725.6725.670.000.00%0
Oct 16, 202625.6725.6725.6725.67+0.27+1.06%8,728
Oct 15, 202625.3925.4025.3925.40-0.20-0.78%300
Oct 14, 202625.6025.6025.6025.600.000.00%0
Oct 13, 202625.1825.6125.1825.60-0.15-0.58%4,319
Oct 9, 202625.5825.7525.5825.75+0.35+1.38%400
Oct 8, 202625.2925.4025.2925.40+0.01+0.04%1,973
Oct 7, 202625.2025.3925.2025.39+0.39+1.56%1,300
Oct 6, 202625.0225.0225.0025.00-0.05-0.20%1,371
Oct 5, 202625.0025.0525.0025.05+0.05+0.20%405
Oct 2, 202625.0025.0025.0025.000.000.00%1,000
Oct 1, 202624.9025.0024.9025.00+0.19+0.77%1,400
Sep 30, 202624.8024.8124.5924.81-0.19-0.76%6,268
Sep 29, 202625.0025.0125.0025.00-0.20-0.79%950
Sep 28, 202625.2025.2025.2025.200.000.00%0
Sep 25, 202625.2025.2025.2025.200.000.00%0
Sep 24, 202625.2025.2025.2025.20-0.20-0.79%120
Sep 23, 202625.4025.4025.4025.400.000.00%0
Sep 22, 202625.4025.4025.4025.40-0.01-0.04%11,800
Sep 21, 202625.3825.4125.3825.410.000.00%1,033
Sep 18, 202625.4125.4125.4125.410.000.00%0
Sep 17, 202625.4125.4125.4125.41+0.01+0.04%100
Sep 16, 202625.3825.4025.3825.40+0.03+0.12%2,000
Sep 15, 202625.3725.3725.3725.370.000.00%0
Sep 14, 202625.3625.3725.3625.37-0.03-0.12%1,500
Sep 11, 202625.3925.4025.3825.40-0.15-0.59%2,600
Sep 10, 202625.5525.5525.5525.550.000.00%0
Sep 9, 202625.5525.5525.5525.55+0.07+0.27%100
Sep 8, 202625.4825.4925.4825.48-0.03-0.12%1,500
Sep 4, 202625.5125.5125.5125.51-0.17-0.66%400
Sep 3, 202625.6825.6825.6825.680.000.00%0
Sep 2, 202625.2225.6825.2225.68+0.19+0.75%1,520
Sep 1, 202625.4625.4925.4625.49-0.07-0.27%300
Aug 31, 202625.4025.5625.2425.56+0.16+0.63%2,868
Aug 28, 202625.3725.4025.3725.40+0.09+0.36%1,900
Aug 27, 202625.3125.3125.3125.310.000.00%0
Aug 26, 202625.4025.4025.3125.31-0.13-0.51%1,620
Aug 25, 202625.4025.4425.4025.44+0.04+0.16%500
Aug 24, 202625.2025.4025.2025.40+0.19+0.75%1,000
Aug 21, 202625.3125.3125.2125.21-0.09-0.36%804
Aug 20, 202625.2125.4225.2125.30-0.10-0.39%1,877
Aug 19, 202625.4025.4025.4025.40-0.06-0.24%100
Aug 18, 202625.4625.4625.4625.460.000.00%0
Aug 17, 202625.4825.4825.4625.46+0.11+0.43%797
Aug 14, 202625.3525.3625.3425.350.000.00%700

64 days, newest first. Daily bars as drawn on the PPL-PC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.