Pool Corporation POOL
Set alert
205.95 USD +1.83 +0.90%
At close · Oct 30
205.95 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
204.01 Day range 209.27
154.14 52-week range 277.20
- YTD
- -9.97%
- 1 year
- -25.70%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 767.65K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
30m chart
Built from the cached five-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
POOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 30.70 | 20.00 | 0.00% | 1 | 86 | 78.4% | 180.00 | 0.00 | 4.90 | 0.75 | -35.90% | 18 | 25 | 60.2% | ||
| 17.50 | 26.00 | 12.30 | 0.00% | 1 | 122 | 70.9% | 185.00 | 0.00 | 3.10 | 1.40 | -42.86% | 17 | 136 | 57.0% | ||
| 13.00 | 21.80 | 8.60 | 0.00% | 10 | 790 | 66.1% | 190.00 | 0.00 | 3.00 | 2.00 | -27.27% | 1 | 38 | 47.4% | ||
| 9.20 | 17.90 | 13.20 | +45.53% | 1 | 30 | 62.1% | 195.00 | 0.25 | 3.60 | 3.02 | -49.41% | 63 | 18 | 42.2% | ||
| 6.00 | 12.60 | 10.28 | +35.98% | 1 | 160 | 49.2% | 200.00 | 1.00 | 5.30 | 5.72 | -14.37% | 6 | 15 | 41.8% | ||
| 1.50 | 9.60 | 4.93 | +27.39% | 3 | 325 | 59.3% | 210.00 | 7.10 | 12.80 | 17.87 | 0.00% | 4 | 5 | 54.9% | ||
| 0.05 | 6.30 | 2.90 | +61.11% | 7 | 43 | 60.6% | 220.00 | 21.10 | 26.80 | 49.00 | 0.00% | — | 1 | 80.3% | ||
| 0.35 | 2.00 | 1.18 | +237.14% | 1 | 8 | 47.2% | 230.00 | 21.70 | 29.90 | 33.84 | 0.00% | 4 | 5 | 73.3% | ||