POOL
Pool Corporation
Set alert
205.95 USD +1.83 +0.90%
204.01 Day range 209.27
154.14 52-week range 277.20
- YTD
- -9.97%
- 1 year
- -25.70%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 767.65K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
1Y chart
Closing price and volume
Compare POOL
Chart and line up POOL against other symbols or a saved comparison set.
- POOL Pool Corporation
205.95
+1.83 +0.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | POOL | SPY | QQQ |
|---|---|---|---|
| Last price | 205.95 | 755.72 | 690.49 |
| Change | +1.83 | -13.64 | -24.85 |
| Change % | +0.896531% | -1.77% | -3.47% |
| Open | 206.00 | 761.38 | 697.13 |
| Day high | 209.27 | 761.46 | 698.63 |
| Day low | 204.01 | 750.36 | 683.45 |
| Previous close | 204.12 | 769.36 | 715.34 |
| Volume | 733.43K | 77.70M | 85.24M |
| Average volume | 767.65K | 41.22M | 34.57M |
| Market cap | 7.36B | 812.08B | 483.28B |
| P/E ratio | 18.89 | 23.99 | 26.44 |
| Earnings per share | 10.90 | 31.50 | 26.12 |
| Dividend yield | 2.55 | 0.00 | 0.00 |
| 52-week high | 277.20 | 779.09 | 759.66 |
| 52-week low | 154.14 | 631.97 | 558.28 |
| 1-week return | +3.45% | -0.559233% | -1.97% |
| 1-month return | +27.23% | -0.906075% | -6.66% |
| 3-month return | +8.01% | +1.89% | +1.02% |
| 6-month return | -3.45% | +5.16% | +3.41% |
| Year-to-date return | -9.97% | +10.82% | +12.40% |
| 1-year return | -25.70% | +11.16% | +10.29% |
| 2-year return | -43.05% | +32.90% | +42.71% |
| 50-day moving average | 174.59 | 767.63 | 725.41 |
| 200-day moving average | 202.64 | 728.53 | 679.17 |
| Target price | 209.33 | — | — |
| Beta | 1.04 | 0.00 | 0.00 |
| Short ratio | 4.13 | — | — |
| Institutional ownership | 113.79% | — | — |