Pool Corporation POOL
Full chart
Set alert
215.42 USD -2.12 (-0.97%)
Nov 11, 2026, 3:09 PM EST
212.34 Day range 216.26
154.14 52-week range 271.48
- YTD
- -5.83%
- 1 year
- -15.29%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare POOL
Chart and line up POOL against other symbols or a saved comparison set.
- POOL Pool Corporation
215.42
-2.12 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
760.23
+10.31 +1.37%
- QQQ Invesco QQQ Trust
691.41
+16.65 +2.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | POOL | SPY | QQQ |
|---|---|---|---|
| Last price | 215.42 | 760.23 | 691.41 |
| Change | -2.12 | +10.31 | +16.65 |
| Change % | -0.974533% | +1.37% | +2.47% |
| Open | 214.07 | 756.75 | 687.20 |
| Day high | 216.26 | 762.51 | 695.57 |
| Day low | 212.34 | 754.91 | 683.60 |
| Previous close | 217.54 | 749.92 | 674.76 |
| Volume | 221.55K | 22.39M | 32.77M |
| Average volume | 778.88K | 42.87M | 38.11M |
| Market cap | 7.68B | 793.25B | 460.90B |
| P/E ratio | 19.74 | 24.19 | 28.48 |
| Earnings per share | 10.90 | 31.43 | 24.28 |
| Dividend yield | 2.37 | 0.99 | 0.45 |
| 52-week high | 271.48 | 779.09 | 759.66 |
| 52-week low | 154.14 | 631.97 | 558.28 |
| 1-week return | -1.75% | -0.8581% | -0.078474% |
| 1-month return | +35.03% | -2.36% | -7.97% |
| 3-month return | +6.91% | -1.34% | -3.76% |
| 6-month return | +16.59% | +2.83% | -3.07% |
| Year-to-date return | -5.83% | +11.48% | +12.55% |
| 1-year return | -15.29% | +11.31% | +11.24% |
| 2-year return | -42.55% | +26.97% | +34.56% |
| 50-day moving average | 178.83 | 765.00 | 719.39 |
| 200-day moving average | 200.58 | 730.99 | 681.42 |
| Target price | 209.33 | — | — |
| Beta | 0.93 | 1.00 | 1.24 |
| Short ratio | 4.13 | — | — |
| Institutional ownership | 115.63% | — | — |