POOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.50 | 30.70 | 20.00 | 0.00% | 1 | 86 | 78.4% | 180.00 | | 0.00 | 4.90 | 0.75 | -35.90% | 18 | 25 | 60.2% |
|---|
| 17.50 | 26.00 | 12.30 | 0.00% | 1 | 122 | 70.9% | 185.00 | | 0.00 | 3.10 | 1.40 | -42.86% | 17 | 136 | 57.0% |
|---|
| 13.00 | 21.80 | 8.60 | 0.00% | 10 | 790 | 66.1% | 190.00 | | 0.00 | 3.00 | 2.00 | -27.27% | 1 | 38 | 47.4% |
|---|
| 9.20 | 17.90 | 13.20 | +45.53% | 1 | 30 | 62.1% | 195.00 | | 0.25 | 3.60 | 3.02 | -49.41% | 63 | 18 | 42.2% |
|---|
| 6.00 | 12.60 | 10.28 | +35.98% | 1 | 160 | 49.2% | 200.00 | | 1.00 | 5.30 | 5.72 | -14.37% | 6 | 15 | 41.8% |
|---|
| 1.50 | 9.60 | 4.93 | +27.39% | 3 | 325 | 59.3% | 210.00 | | 7.10 | 12.80 | 17.87 | 0.00% | 4 | 5 | 54.9% |
|---|
| 0.05 | 6.30 | 2.90 | +61.11% | 7 | 43 | 60.6% | 220.00 | | 21.10 | 26.80 | 49.00 | 0.00% | — | 1 | 80.3% |
|---|
| 0.35 | 2.00 | 1.18 | +237.14% | 1 | 8 | 47.2% | 230.00 | | 21.70 | 29.90 | 33.84 | 0.00% | 4 | 5 | 73.3% |
|---|
Sign in to watch contracts
