Pool Corporation POOL
Set alert
205.95 USD +1.83 +0.90%
At close · Oct 30
205.95 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
204.01 Day range 209.27
154.14 52-week range 277.20
- YTD
- -9.97%
- 1 year
- -25.70%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 767.65K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
1D chart
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| SMA: Bearish | 3:42 PM | 1 day ago |
| MACD: Sell Signal | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:41 PM | 1 day ago |
| SMA: Bearish | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| SMA: Bearish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:34 PM | 1 day ago |
| SMA: Bullish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:12 PM | 1 day ago |
| SMA: Bearish | 3:11 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| SMA: Bearish | 3:07 PM | 1 day ago |
| MACD: Sell Signal | 3:06 PM | 1 day ago |
| SMA: Bearish | 3:05 PM | 1 day ago |
| SMA: Bearish | 2:59 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:49 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:03 PM | 1 day ago |
| RSI: Overbought | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:40 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| MACD: Buy Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Sell Signal | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:13 PM | 1 day ago |
| SMA: Bullish | 1:12 PM | 1 day ago |
| SMA: Bearish | 1:10 PM | 1 day ago |
| SMA: Bearish | 1:10 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:07 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 1 day ago |
| MACD: Sell Signal | 12:45 PM | 1 day ago |
| MACD: Buy Signal | 12:43 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:20 PM | 1 day ago |
| SMA: Bullish | 12:18 PM | 1 day ago |
| RSI: Oversold | 12:14 PM | 1 day ago |
| SMA: Bearish | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:00 PM | 1 day ago |
| MACD: Sell Signal | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| SMA: Bullish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:24 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Sell Signal | 11:06 AM | 1 day ago |
| MACD: Buy Signal | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:49 AM | 1 day ago |
| SMA: Bullish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| MACD: Sell Signal | 10:40 AM | 1 day ago |
| SMA: Bearish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:20 AM | 1 day ago |
POOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.50 | 30.70 | 20.00 | 0.00% | 1 | 86 | 78.4% | 180.00 | 0.00 | 4.90 | 0.75 | -35.90% | 18 | 25 | 60.2% | ||
| 17.50 | 26.00 | 12.30 | 0.00% | 1 | 122 | 70.9% | 185.00 | 0.00 | 3.10 | 1.40 | -42.86% | 17 | 136 | 57.0% | ||
| 13.00 | 21.80 | 8.60 | 0.00% | 10 | 790 | 66.1% | 190.00 | 0.00 | 3.00 | 2.00 | -27.27% | 1 | 38 | 47.4% | ||
| 9.20 | 17.90 | 13.20 | +45.53% | 1 | 30 | 62.1% | 195.00 | 0.25 | 3.60 | 3.02 | -49.41% | 63 | 18 | 42.2% | ||
| 6.00 | 12.60 | 10.28 | +35.98% | 1 | 160 | 49.2% | 200.00 | 1.00 | 5.30 | 5.72 | -14.37% | 6 | 15 | 41.8% | ||
| 1.50 | 9.60 | 4.93 | +27.39% | 3 | 325 | 59.3% | 210.00 | 7.10 | 12.80 | 17.87 | 0.00% | 4 | 5 | 54.9% | ||
| 0.05 | 6.30 | 2.90 | +61.11% | 7 | 43 | 60.6% | 220.00 | 21.10 | 26.80 | 49.00 | 0.00% | — | 1 | 80.3% | ||
| 0.35 | 2.00 | 1.18 | +237.14% | 1 | 8 | 47.2% | 230.00 | 21.70 | 29.90 | 33.84 | 0.00% | 4 | 5 | 73.3% | ||