Pony AI Inc. PONY
4.74 USD -0.01 (-0.32%)
Nov 9, 2026, 10:30 AM EST
4.62 Day range 4.74
4.27 52-week range 17.67
- YTD
- -67.34%
- 1 year
- -66.27%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.05 | 4.45 | 3.83 | 0.00% | 4 | 4 | 675.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.00 | 0.02 | 0.00% | — | 1 | 675.0% | ||
| 0.32 | 1.05 | 0.72 | 0.00% | 1 | 1 | 303.1% | 4.00 | 0.00 | 0.09 | 0.01 | 0.00% | 8 | 27 | 131.3% | ||
| 0.25 | 0.29 | 0.35 | 0.00% | 60 | 122 | 54.7% | 4.50 | 0.08 | 0.09 | 0.10 | +25.00% | 34 | 164 | 82.8% | ||
| 0.06 | 0.08 | 0.06 | -40.00% | 17 | 365 | 75.0% | 5.00 | 0.34 | 0.55 | 0.39 | -39.06% | 1 | 146 | 129.7% | ||
| 0.01 | 0.02 | 0.18 | 0.00% | 1 | 107 | 84.4% | 5.50 | 0.50 | 1.20 | 1.11 | 0.00% | 1 | 76 | 142.2% | ||
| 0.00 | 0.51 | 0.02 | 0.00% | 22 | 244 | 289.1% | 6.00 | 0.95 | 1.70 | 1.56 | 0.00% | 3 | 9 | 168.8% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 4 | 241 | 397.7% | 6.50 | 1.45 | 2.20 | 2.09 | 0.00% | 2 | 1 | 206.3% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 7 | 439.8% | 7.00 | 1.95 | 2.70 | 2.59 | 0.00% | 2 | 0 | 240.6% | ||