Pony AI Inc. PONY
4.72 USD +0.25 (+5.59%)
Nov 6, 2026, 2:08 PM EST
4.56 Day range 4.74
4.27 52-week range 17.67
- YTD
- -67.45%
- 1 year
- -68.15%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 2.75 | 2.75 | +15.06% | 20 | 11 | 975.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.46 | +4.29% | 1 | 27 | 562.5% | 3.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.36 | 1.39 | 0.00% | 3 | 19 | 643.8% | 3.50 | — | — | — | — | — | — | — | ||
| 0.62 | 0.79 | 0.47 | 0.00% | 5 | 21 | 334.4% | 4.00 | 0.00 | 0.95 | 0.04 | 0.00% | 2 | 3 | 868.8% | ||
| 0.06 | 0.35 | 0.09 | 0.00% | 40 | 96 | 231.3% | 4.50 | 0.01 | 0.07 | 0.11 | 0.00% | 23 | 202 | 125.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 421 | 68.8% | 5.00 | 0.25 | 0.54 | 0.42 | -30.00% | 4 | 158 | 225.0% | ||
| 0.00 | 0.07 | 0.03 | +200.00% | 2 | 73 | 240.6% | 5.50 | 0.50 | 1.06 | 0.85 | -21.30% | 1 | 96 | 50.0% | ||
| 0.00 | 1.00 | 0.02 | 0.00% | 1 | 39 | 918.8% | 6.00 | 1.18 | 1.54 | 1.29 | -19.38% | 3 | 8 | 418.8% | ||
| 0.00 | 0.44 | 0.01 | 0.00% | 1 | 84 | 709.4% | 6.50 | 1.59 | 1.89 | 2.20 | 0.00% | 2 | 10 | 556.3% | ||
| 0.00 | 0.98 | 0.12 | 0.00% | 4 | 3 | 1117.2% | 7.00 | 1.79 | 2.75 | 2.27 | -10.98% | 3 | 7 | 1095.3% | ||