Pony AI Inc. PONY
4.75 USD +0.28 (+6.26%)
At closeNov 9, 2026, 4:56 AM EST
4.64 -0.11 -2.31%
Pre-market · Nov 9, 4:56 AM ET
4.51 Day range 4.78
4.27 52-week range 17.67
- YTD
- -67.24%
- 1 year
- -66.17%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.83 | 0.00% | 4 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.02 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.01 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 60 | 0 | 0.0% | 4.50 | 0.00 | 0.00 | 0.08 | 0.00% | 31 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 136 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 22 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 4 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.09 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.59 | 0.00% | 2 | 0 | 0.0% | ||