Pony AI Inc. PONY
4.75 USD +0.28 (+6.26%)
At closeNov 6, 2026, 7:59 PM EST
4.83 +0.08 +1.68%
After hours · Nov 6, 7:59 PM ET
4.51 Day range 4.78
4.47 52-week range 17.37
- YTD
- -67.24%
- 1 year
- -67.95%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 1.40 | 0.02 | 0.00% | — | 1 | 693.8% | ||
| 0.59 | 1.13 | 0.72 | 0.00% | 1 | 1 | 153.9% | 4.00 | 0.00 | 0.23 | 0.01 | -80.00% | 8 | 19 | 156.3% | ||
| 0.09 | 0.37 | 0.35 | +84.21% | 60 | 136 | 87.5% | 4.50 | 0.07 | 0.09 | 0.08 | -73.33% | 31 | 135 | 69.5% | ||
| 0.07 | 0.21 | 0.10 | -16.67% | 136 | 253 | 91.4% | 5.00 | 0.12 | 0.38 | 0.64 | +8.47% | 2 | 144 | 86.7% | ||
| 0.00 | 0.03 | 0.18 | +500.00% | 1 | 106 | 71.9% | 5.50 | 0.27 | 1.58 | 1.11 | 0.00% | 1 | 76 | 160.9% | ||
| 0.00 | 0.01 | 0.02 | 0.00% | 22 | 244 | 81.3% | 6.00 | 0.01 | 2.26 | 1.56 | 0.00% | 3 | 9 | 538.3% | ||
| 0.00 | 2.13 | 0.06 | 0.00% | 4 | 241 | 603.1% | 6.50 | 1.37 | 2.53 | 2.09 | 0.00% | 2 | 1 | 255.5% | ||
| 0.00 | 0.21 | 0.06 | 0.00% | 2 | 7 | 234.4% | 7.00 | 0.88 | 3.25 | 2.59 | 0.00% | 2 | 0 | 616.4% | ||