Pony AI Inc. PONY
4.47 USD -0.28 (-5.89%)
At closeNov 6, 2026, 4:12 AM EST
4.50 +0.03 +0.67%
Pre-market · Nov 6, 4:12 AM ET
4.27 Day range 4.75
4.27 52-week range 17.67
- YTD
- -69.17%
- 1 year
- -72.49%
PONY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 2 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 3 | 0 | 0.0% | 3.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 5 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 40 | 0 | 6.3% | 4.50 | 0.00 | 0.00 | 0.11 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 61 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 5.50 | 0.00 | 0.00 | 1.08 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 6.50 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||