Pinnacle West Capital Corporation PNW
Set alert
106.28 USD -0.36 -0.34%
At close · Oct 30
106.64 +0.36 +0.34%
After hours · Oct 30, 4:09 PM ET
106.24 Day range 107.61
86.55 52-week range 109.37
- YTD
- +19.82%
- 1 year
- +18.68%
- Open
- 107.12
- Prev close
- 106.64
- Mkt cap
- 12.88B
- Vol
- 1.23M
- Avg vol
- 1.22M
- EPS
- 5.21
- P/E
- 20.40
- Div yield
- 3.47%
More statistics
- Low
- 106.24
- High
- 107.61
- Forward P/E
- 19.07
- Beta
- 0.42
- Short ratio
- 9.01
- Inst. own
- 110.54%
- Dividend
- 3.70
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 98.16
- 200-d avg
- 100.34
- 1y target
- 104.97
PNW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.50 | 21.30 | +28.93% | 5 | 2 | 51.9% | 85.00 | — | — | — | — | — | — | — | ||
| 14.40 | 18.50 | 16.20 | +108.49% | 20 | 6 | 83.4% | 90.00 | 0.00 | 2.20 | 0.83 | 0.00% | 1 | 6 | 64.7% | ||
| 10.30 | 13.50 | 12.00 | +16.50% | 90 | 39 | 65.8% | 95.00 | 0.00 | 2.30 | 0.97 | 0.00% | 2 | 80 | 50.3% | ||
| 5.60 | 7.40 | 5.80 | -12.52% | 38 | 15 | 34.2% | 100.00 | 0.00 | 0.85 | 0.92 | 0.00% | 20 | 21 | 30.4% | ||
| 2.10 | 2.90 | 2.50 | +11.11% | 29 | 518 | 21.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.95 | 0.62 | +37.78% | 5 | 99 | 22.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 12 | 28.2% | 115.00 | — | — | — | — | — | — | — | ||