PNW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 19.40 | 23.50 | 21.30 | +28.93% | 5 | 2 | 53.1% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 14.40 | 18.50 | 16.20 | +108.49% | 20 | 6 | 85.5% | 90.00 | | 0.00 | 2.20 | 0.83 | 0.00% | 1 | 6 | 66.3% |
|---|
| 10.30 | 13.50 | 12.00 | +16.50% | 90 | 39 | 67.4% | 95.00 | | 0.00 | 2.30 | 0.97 | 0.00% | 2 | 80 | 51.5% |
|---|
| 5.60 | 7.40 | 5.80 | -12.52% | 38 | 15 | 35.0% | 100.00 | | 0.00 | 0.85 | 0.92 | 0.00% | 20 | 21 | 31.2% |
|---|
| 2.10 | 2.90 | 2.50 | +11.11% | 29 | 518 | 22.3% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.95 | 0.62 | +37.78% | 5 | 99 | 23.3% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 10 | 12 | 28.9% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
