Advertisement

Pinnacle West Capital Corporation PNW

Set alert

Price alert · PNW

All alert types
105.95 USD +0.59 +0.56%

At close · Nov 2

107.11 +1.16 +1.09%

After hours · Nov 2, 4:25 PM ET

Bid
105.95 × 200
Ask
106.11 × 100
104.59 Day range 106.44
86.18 52-week range 111.16
YTD
+19.45%
1 year
+19.69%
Open
106.17
Prev close
105.36
Mkt cap
12.84B
Vol
1.64M
Avg vol
1.21M
EPS
5.21
P/E
20.34
Div yield
3.48%
More statistics
Low
104.59
High
106.44
Forward P/E
19.04
Beta
0.47
Short ratio
9.01
Inst. own
110.59%
Dividend
3.70
Ex-div date
Nov 1, 2026
Earnings
Nov 3, 2026
50-d avg
98.29
200-d avg
100.41
1y target
104.97

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Dividend: 0.925
Signals (130)
NameTimeAgo
SMA: BearishNov 2, 3:55 PM1 hour ago
MACD: Buy SignalNov 2, 3:45 PM1 hour ago
SMA: BullishNov 2, 3:30 PM1 hour ago
SMA: BullishNov 2, 3:30 PM1 hour ago
SMA: BearishNov 2, 3:20 PM1 hour ago
SMA: BearishNov 2, 3:15 PM1 hour ago
SMA: BullishNov 2, 3:05 PM2 hours ago
SMA: BearishNov 2, 2:40 PM2 hours ago
MACD: Sell SignalNov 2, 2:40 PM2 hours ago
SMA: BullishNov 2, 2:35 PM2 hours ago
SMA: BearishNov 2, 2:30 PM2 hours ago
RSI: OverboughtNov 2, 2:20 PM2 hours ago
RSI: OverboughtNov 2, 2:10 PM3 hours ago
RSI: OverboughtNov 2, 1:55 PM3 hours ago
SMA: BearishNov 2, 12:35 PM4 hours ago
SMA: BullishNov 2, 12:25 PM4 hours ago
SMA: BearishNov 2, 12:10 PM5 hours ago
SMA: BullishNov 2, 12:05 PM5 hours ago
SMA: BullishNov 2, 11:25 AM5 hours ago
MACD: Buy SignalNov 2, 10:50 AM6 hours ago
SMA: BullishNov 2, 10:45 AM6 hours ago
RSI: OversoldNov 2, 9:30 AM7 hours ago
MACD: Sell SignalOct 30, 3:35 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
MACD: Sell SignalOct 30, 2:20 PM3 days ago
MACD: Buy SignalOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:55 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:30 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BullishOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BullishOct 30, 11:35 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BearishOct 30, 11:20 AM3 days ago
SMA: BullishOct 30, 11:00 AM3 days ago
SMA: BearishOct 30, 10:35 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 10:15 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
MACD: Sell SignalOct 30, 9:55 AM3 days ago
SMA: BearishOct 30, 9:50 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM4 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
SMA: BullishOct 29, 3:05 PM4 days ago
SMA: BearishOct 29, 3:00 PM4 days ago
MACD: Sell SignalOct 29, 2:50 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 1:35 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
MACD: Buy SignalOct 29, 1:25 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BullishOct 29, 11:35 AM4 days ago
SMA: BearishOct 29, 11:10 AM4 days ago
MACD: Sell SignalOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 10:25 AM4 days ago
SMA: BearishOct 29, 10:10 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:40 PM5 days ago
MACD: Buy SignalOct 28, 3:10 PM5 days ago
SMA: BullishOct 28, 3:05 PM5 days ago
RSI: OversoldOct 28, 2:50 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
RSI: OversoldOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:50 PM5 days ago
MACD: Buy SignalOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
MACD: Sell SignalOct 28, 12:05 PM5 days ago
MACD: Buy SignalOct 28, 12:00 PM5 days ago
SMA: BullishOct 28, 11:55 AM5 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:45 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
SMA: BullishOct 28, 10:45 AM5 days ago
MACD: Buy SignalOct 28, 10:45 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:55 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
MACD: Sell SignalOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:35 PM6 days ago
MACD: Buy SignalOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 3:10 PM6 days ago
SMA: BearishOct 27, 3:05 PM6 days ago
SMA: BullishOct 27, 2:30 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 2:20 PM6 days ago
MACD: Sell SignalOct 27, 2:10 PM6 days ago
SMA: BearishOct 27, 2:00 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
SMA: BullishOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago
SMA: BullishOct 27, 10:25 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement