Plug Power Inc. PLUG
Set alert
1.37 USD -0.05 -3.87%
At close · Oct 30
1.36 0.00 -0.37%
After hours · Oct 30, 7:59 PM ET
1.34 Day range 1.41
1.37 52-week range 4.14
- YTD
- -30.71%
- 1 year
- -48.49%
- Open
- 1.37
- Prev close
- 1.42
- Mkt cap
- 1.91B
- Vol
- 34.04M
- Avg vol
- 53.55M
- EPS
- -1.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.34
- High
- 1.41
- Forward P/E
- -9.20
- Beta
- 2.29
- Short ratio
- 5.86
- Inst. own
- 73.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 1.88
- 200-d avg
- 2.40
- 1y target
- 3.39
5Y chart
Events in this range
- Aug 11, 2025Earnings: -0.16; estimate -0.15; surprise -6.67%
- Nov 10, 2025Earnings: -0.31; estimate -0.13; surprise -138.46%
- Mar 2, 2026Earnings: -0.63; estimate -0.1; surprise -530%
- May 11, 2026Earnings: -0.18; estimate -0.09; surprise -100%
- Jul 9, 2026Rating: Morgan Stanley · Underweight → Underweight
- Jul 10, 2026Rating: Susquehanna · Neutral → Neutral
- Aug 10, 2026Earnings: -0.14; estimate -0.07775; surprise -80.06%
- Aug 11, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 12, 2026Rating: Roth Capital · Buy → Buy
- Sep 29, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 14, 2026Rating: Susquehanna · Neutral → Neutral
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 25, 2023 | 2 years ago |
| RSI: Oversold | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
PLUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.01 | 2.63 | 0.94 | 0.00% | 2 | 6 | 2975.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 100 | 102 | 425.0% | ||
| 0.04 | 0.38 | 0.35 | -30.00% | 3 | 60 | 193.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 96 | 153 | 150.0% | ||
| 0.02 | 0.03 | 0.03 | -50.00% | 619 | 3,257 | 100.0% | 1.50 | 0.02 | 0.20 | 0.17 | +21.43% | 137 | 357 | 165.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 118 | 2,454 | 162.5% | 2.00 | 0.55 | 1.31 | 0.64 | +12.28% | 6 | 159 | 675.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 816 | 237.5% | 2.50 | 0.01 | 1.21 | 1.14 | +4.59% | 18 | 6 | 443.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 616 | 300.0% | 3.00 | 0.38 | 3.40 | 1.60 | -0.62% | 18 | 0 | 815.6% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | — | 2 | 400.0% | 3.50 | 0.56 | 3.80 | 2.20 | +6.80% | 1 | 1 | 506.3% | ||