PLUG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.01 | 2.63 | 0.94 | 0.00% | 2 | 6 | 2975.0% | 0.50 | | 0.00 | 0.01 | 0.01 | 0.00% | 100 | 102 | 425.0% |
|---|
| 0.04 | 0.38 | 0.35 | -30.00% | 3 | 60 | 193.8% | 1.00 | | 0.00 | 0.01 | 0.01 | 0.00% | 96 | 153 | 150.0% |
|---|
| 0.02 | 0.03 | 0.03 | -50.00% | 619 | 3,257 | 100.0% | 1.50 | | 0.02 | 0.20 | 0.17 | +21.43% | 137 | 357 | 165.6% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 118 | 2,454 | 162.5% | 2.00 | | 0.55 | 1.31 | 0.64 | +12.28% | 6 | 159 | 675.0% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 816 | 237.5% | 2.50 | | 0.01 | 1.21 | 1.14 | +4.59% | 18 | 6 | 443.8% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 616 | 300.0% | 3.00 | | 0.38 | 3.40 | 1.60 | -0.62% | 18 | 0 | 815.6% |
|---|
| 0.00 | 0.03 | 0.03 | 0.00% | — | 2 | 400.0% | 3.50 | | 0.56 | 3.80 | 2.20 | +6.80% | 1 | 1 | 506.3% |
|---|
Sign in to watch contracts
