Plug Power Inc. PLUG

Set alert

Price alert · PLUG

All alert types
1.37 USD -0.05 -3.87%

At close · Oct 30

1.36 0.00 -0.37%

After hours · Oct 30, 7:59 PM ET

Bid
1.36 × 1
Ask
1.37 × 12
1.34 Day range 1.41
1.37 52-week range 4.14
YTD
-30.71%
1 year
-48.49%
Open
1.37
Prev close
1.42
Mkt cap
1.91B
Vol
34.04M
Avg vol
53.55M
EPS
-1.31
P/E
0.00
Div yield
0.00%
More statistics
Low
1.34
High
1.41
Forward P/E
-9.20
Beta
2.29
Short ratio
5.86
Inst. own
73.39%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
1.88
200-d avg
2.40
1y target
3.39

5D chart

Chart tools
Interval

Signals (44)
NameTimeAgo
SMA: BullishOct 30, 3:05 PM1 day ago
MACD: Buy SignalOct 30, 1:55 PM1 day ago
MACD: Sell SignalOct 30, 1:45 PM1 day ago
MACD: Buy SignalOct 30, 1:40 PM1 day ago
MACD: Sell SignalOct 30, 1:35 PM1 day ago
MACD: Buy SignalOct 30, 1:30 PM1 day ago
MACD: Sell SignalOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 29, 2:05 PM2 days ago
MACD: Sell SignalOct 29, 12:00 PM2 days ago
RSI: OverboughtOct 29, 11:10 AM2 days ago
MACD: Buy SignalOct 29, 9:40 AM2 days ago
MACD: Sell SignalOct 29, 9:35 AM2 days ago
MACD: Buy SignalOct 28, 3:50 PM3 days ago
MACD: Sell SignalOct 28, 3:20 PM3 days ago
MACD: Buy SignalOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 10:55 AM3 days ago
MACD: Sell SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
RSI: OverboughtOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 2:20 PM4 days ago
RSI: OversoldOct 27, 2:05 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 10:55 AM4 days ago
RSI: OverboughtOct 27, 9:45 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
MACD: Sell SignalOct 26, 2:45 PM5 days ago
MACD: Buy SignalOct 26, 2:10 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago

Discussion (1288)

Sign in to join the discussion

Matt PLUG 4 months ago #2

I hope and pray to our lord tomorrow before market opens, PLUG directors will release a Bo good news!! Cause After all they own this stock as well!

Matt PLUG 4 months ago #3

Usually stocks after few days drop the 3ed days they rise. I bought it and I believe it was an excellent price and tomorrow could be a little shaky but definitely it will move up.

Matt PLUG 4 months ago #4

No news? Is this the way they wanna save their company??

Elis Lamaj PLUG 5 months ago #5

Bldp boys ditch this make more

Another day PLUG 5 months ago #8

There are now over 30,509 call options at 4.00 dollars at this moment.

The market has been open precisely one hour. We have traded over 20.08 million shares. And we are still in the plus side, which is great.

Another day PLUG 5 months ago #9

Someone here is doing accumulation at the moment they’re not letting it go down. They’re holding the line….. interesting .

Another day PLUG 5 months ago #10

It’s a little under two hours to go. Plug power just hit. It’s the 10-day average trading volume, which is 81,950,000.

So we just hit 81,950,000 shares and we got more time on the Clock for the day,(Average Trading volume)

In the past to be up 15% the average trading volume normally would be 108,000,000 to 120,000,000 this is very surprising.?