Plug Power Inc. PLUG
Set alert
1.37 USD -0.05 -3.87%
At close · Oct 30
1.36 0.00 -0.37%
After hours · Oct 30, 7:59 PM ET
1.34 Day range 1.41
1.37 52-week range 4.14
- YTD
- -30.71%
- 1 year
- -48.49%
- Open
- 1.37
- Prev close
- 1.42
- Mkt cap
- 1.91B
- Vol
- 34.04M
- Avg vol
- 53.55M
- EPS
- -1.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.34
- High
- 1.41
- Forward P/E
- -9.20
- Beta
- 2.29
- Short ratio
- 5.86
- Inst. own
- 73.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 1.88
- 200-d avg
- 2.40
- 1y target
- 3.39
1m chart
Built from the cached one-day intraday bars.
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:52 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:08 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:58 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:39 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:18 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:06 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:04 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:58 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:51 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:42 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 2 days ago |
PLUG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.01 | 2.63 | 0.94 | 0.00% | 2 | 6 | 2975.0% | 0.50 | 0.00 | 0.01 | 0.01 | 0.00% | 100 | 102 | 425.0% | ||
| 0.04 | 0.38 | 0.35 | -30.00% | 3 | 60 | 193.8% | 1.00 | 0.00 | 0.01 | 0.01 | 0.00% | 96 | 153 | 150.0% | ||
| 0.02 | 0.03 | 0.03 | -50.00% | 619 | 3,257 | 100.0% | 1.50 | 0.02 | 0.20 | 0.17 | +21.43% | 137 | 357 | 165.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 118 | 2,454 | 162.5% | 2.00 | 0.55 | 1.31 | 0.64 | +12.28% | 6 | 159 | 675.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 13 | 816 | 237.5% | 2.50 | 0.01 | 1.21 | 1.14 | +4.59% | 18 | 6 | 443.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 616 | 300.0% | 3.00 | 0.38 | 3.40 | 1.60 | -0.62% | 18 | 0 | 815.6% | ||
| 0.00 | 0.03 | 0.03 | 0.00% | — | 2 | 400.0% | 3.50 | 0.56 | 3.80 | 2.20 | +6.80% | 1 | 1 | 506.3% | ||