Planet Fitness, Inc. PLNT
60.31 USD +0.24 (+0.40%)
At closeNov 9, 2026, 7:00 AM EST
61.11 +0.80 +1.33%
Pre-market · Nov 9, 7:00 AM ET
58.72 Day range 60.94
37.03 52-week range 114.26
- YTD
- -44.40%
- 1 year
- -41.58%
6M chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 4 days ago |
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.68 | Bullish |
| EMA (5) | EMA | 58.04 | Bullish |
| SMA (10) | SMA | 55.30 | Bullish |
| EMA (10) | EMA | 56.02 | Bullish |
| SMA (20) | SMA | 52.95 | Bullish |
| EMA (20) | EMA | 53.43 | Bullish |
| SMA (21) | SMA | 52.71 | Bullish |
| EMA (21) | EMA | 53.24 | Bullish |
| SMA (25) | SMA | 51.14 | Bullish |
| EMA (25) | EMA | 52.61 | Bullish |
| SMA (30) | SMA | 49.54 | Bullish |
| EMA (30) | EMA | 52.04 | Bullish |
| SMA (50) | SMA | 49.23 | Bullish |
| EMA (50) | EMA | 51.13 | Bullish |
| SMA (63) | SMA | 49.74 | Bullish |
| EMA (63) | EMA | 51.23 | Bullish |
| SMA (75) | SMA | 50.46 | Bullish |
| EMA (75) | EMA | 51.63 | Bullish |
| SMA (100) | SMA | 50.96 | Bullish |
| EMA (100) | EMA | 53.11 | Bullish |
| SMA (125) | SMA | 51.07 | Bullish |
| EMA (125) | EMA | 55.09 | Bullish |
| SMA (150) | SMA | 53.64 | Bullish |
| EMA (150) | EMA | 57.27 | Bullish |
| SMA (200) | SMA | 61.01 | Bearish |
| EMA (200) | EMA | 61.55 | Bearish |
| VWAP (HLC/3) | VWAP | 80.09 | Bearish |
| ZZ (0.05) | ZigZag | 60.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.99 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.16 | Bullish |
| WMA (10) | Weighted Moving Average | 56.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.33 | Bullish |