Planet Fitness, Inc. PLNT
58.74 USD +1.40 (+2.43%)
Nov 5, 2026, 11:47 AM EST
57.75 Day range 59.80
37.03 52-week range 114.26
- YTD
- -45.85%
- 1 year
- -35.95%
MAX chart
Events in this range
- Aug 6, 2025Earnings: 0.86; estimate 0.79; surprise 8.86%
- Nov 6, 2025Earnings: 0.8; estimate 0.739; surprise 8.25%
- May 7, 2026Earnings: 0.74; estimate 0.63; surprise 17.46%
- Aug 6, 2026Earnings: 0.88; estimate 0.848; surprise 3.77%
- Nov 5, 2026Earnings: —; estimate 0.806; surprise —%
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 1 hour ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 56.04 | Bullish |
| EMA (5) | EMA | 56.40 | Bullish |
| SMA (10) | SMA | 54.38 | Bullish |
| EMA (10) | EMA | 54.80 | Bullish |
| SMA (20) | SMA | 52.26 | Bullish |
| EMA (20) | EMA | 52.56 | Bullish |
| SMA (21) | SMA | 51.87 | Bullish |
| EMA (21) | EMA | 52.40 | Bullish |
| SMA (25) | SMA | 50.36 | Bullish |
| EMA (25) | EMA | 51.86 | Bullish |
| SMA (30) | SMA | 48.90 | Bullish |
| EMA (30) | EMA | 51.37 | Bullish |
| SMA (50) | SMA | 49.03 | Bullish |
| EMA (50) | EMA | 50.70 | Bullish |
| SMA (63) | SMA | 49.54 | Bullish |
| EMA (63) | EMA | 50.89 | Bullish |
| SMA (75) | SMA | 50.36 | Bullish |
| EMA (75) | EMA | 51.36 | Bullish |
| SMA (100) | SMA | 50.84 | Bullish |
| EMA (100) | EMA | 52.93 | Bullish |
| SMA (125) | SMA | 50.97 | Bullish |
| EMA (125) | EMA | 54.98 | Bullish |
| SMA (150) | SMA | 53.72 | Bullish |
| EMA (150) | EMA | 57.21 | Bullish |
| SMA (200) | SMA | 61.19 | Bearish |
| EMA (200) | EMA | 61.54 | Bearish |
| VWAP (HLC/3) | VWAP | 80.19 | Bearish |
| ZZ (0.05) | ZigZag | 58.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 55.83 | Bullish |
| WMA (10) | Weighted Moving Average | 55.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 57.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.07 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 55.79 | Bullish |