Planet Fitness, Inc. PLNT
61.34 USD +0.23 (+0.38%)
At closeNov 10, 2026, 4:03 PM EST
61.34 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
60.11 Day range 61.49
37.03 52-week range 114.26
- YTD
- -43.45%
- 1 year
- -41.70%
5D chart
Chart tools
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.02 | Bullish |
| EMA (5) | EMA | 59.80 | Bullish |
| SMA (10) | SMA | 57.07 | Bullish |
| EMA (10) | EMA | 57.73 | Bullish |
| SMA (20) | SMA | 54.30 | Bullish |
| EMA (20) | EMA | 54.84 | Bullish |
| SMA (21) | SMA | 53.97 | Bullish |
| EMA (21) | EMA | 54.62 | Bullish |
| SMA (25) | SMA | 52.66 | Bullish |
| EMA (25) | EMA | 53.88 | Bullish |
| SMA (30) | SMA | 50.91 | Bullish |
| EMA (30) | EMA | 53.18 | Bullish |
| SMA (50) | SMA | 49.58 | Bullish |
| EMA (50) | EMA | 51.90 | Bullish |
| SMA (63) | SMA | 50.16 | Bullish |
| EMA (63) | EMA | 51.84 | Bullish |
| SMA (75) | SMA | 50.66 | Bullish |
| EMA (75) | EMA | 52.13 | Bullish |
| SMA (100) | SMA | 51.15 | Bullish |
| EMA (100) | EMA | 53.42 | Bullish |
| SMA (125) | SMA | 51.25 | Bullish |
| EMA (125) | EMA | 55.28 | Bullish |
| SMA (150) | SMA | 53.47 | Bullish |
| EMA (150) | EMA | 57.37 | Bullish |
| SMA (200) | SMA | 60.69 | Bullish |
| EMA (200) | EMA | 61.54 | Bearish |
| VWAP (HLC/3) | VWAP | 80.04 | Bearish |
| ZZ (0.05) | ZigZag | 61.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.66 | Bullish |
| WMA (10) | Weighted Moving Average | 58.70 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 61.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 57.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.95 | Bullish |