Planet Fitness, Inc. PLNT
60.31 USD +0.24 (+0.40%)
At closeNov 6, 2026, 5:26 PM EST
58.45 -1.86 -3.08%
After hours · Nov 6, 5:26 PM ET
58.72 Day range 60.94
40.50 52-week range 111.97
- YTD
- -44.40%
- 1 year
- -41.58%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 21 hours ago |
| SMA: Bearish | Nov 6, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 1:05 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 1:05 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 57.68 | Bullish |
| EMA (5) | EMA | 58.04 | Bullish |
| SMA (10) | SMA | 55.30 | Bullish |
| EMA (10) | EMA | 56.02 | Bullish |
| SMA (20) | SMA | 52.95 | Bullish |
| EMA (20) | EMA | 53.43 | Bullish |
| SMA (21) | SMA | 52.71 | Bullish |
| EMA (21) | EMA | 53.24 | Bullish |
| SMA (25) | SMA | 51.14 | Bullish |
| EMA (25) | EMA | 52.61 | Bullish |
| SMA (30) | SMA | 49.54 | Bullish |
| EMA (30) | EMA | 52.04 | Bullish |
| SMA (50) | SMA | 49.23 | Bullish |
| EMA (50) | EMA | 51.13 | Bullish |
| SMA (63) | SMA | 49.74 | Bullish |
| EMA (63) | EMA | 51.23 | Bullish |
| SMA (75) | SMA | 50.46 | Bullish |
| EMA (75) | EMA | 51.63 | Bullish |
| SMA (100) | SMA | 50.96 | Bullish |
| EMA (100) | EMA | 53.11 | Bullish |
| SMA (125) | SMA | 51.07 | Bullish |
| EMA (125) | EMA | 55.09 | Bullish |
| SMA (150) | SMA | 53.64 | Bullish |
| EMA (150) | EMA | 57.27 | Bullish |
| SMA (200) | SMA | 61.01 | Bearish |
| EMA (200) | EMA | 61.55 | Bearish |
| VWAP (HLC/3) | VWAP | 80.09 | Bearish |
| ZZ (0.05) | ZigZag | 60.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 59.99 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.16 | Bullish |
| WMA (10) | Weighted Moving Average | 56.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 59.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 54.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 55.33 | Bullish |