Planet Fitness, Inc. PLNT
61.11 USD +0.80 (+1.33%)
At closeNov 9, 2026, 5:08 PM EST
60.44 -0.67 -1.10%
After hours · Nov 9, 5:08 PM ET
59.43 Day range 61.74
37.03 52-week range 114.26
- YTD
- -43.66%
- 1 year
- -42.54%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 5 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 58.77 | Bullish |
| EMA (5) | EMA | 59.06 | Bullish |
| SMA (10) | SMA | 56.17 | Bullish |
| EMA (10) | EMA | 56.95 | Bullish |
| SMA (20) | SMA | 53.61 | Bullish |
| EMA (20) | EMA | 54.16 | Bullish |
| SMA (21) | SMA | 53.34 | Bullish |
| EMA (21) | EMA | 53.96 | Bullish |
| SMA (25) | SMA | 51.90 | Bullish |
| EMA (25) | EMA | 53.27 | Bullish |
| SMA (30) | SMA | 50.22 | Bullish |
| EMA (30) | EMA | 52.62 | Bullish |
| SMA (50) | SMA | 49.39 | Bullish |
| EMA (50) | EMA | 51.52 | Bullish |
| SMA (63) | SMA | 49.95 | Bullish |
| EMA (63) | EMA | 51.54 | Bullish |
| SMA (75) | SMA | 50.56 | Bullish |
| EMA (75) | EMA | 51.88 | Bullish |
| SMA (100) | SMA | 51.07 | Bullish |
| EMA (100) | EMA | 53.26 | Bullish |
| SMA (125) | SMA | 51.17 | Bullish |
| EMA (125) | EMA | 55.18 | Bullish |
| SMA (150) | SMA | 53.56 | Bullish |
| EMA (150) | EMA | 57.32 | Bullish |
| SMA (200) | SMA | 60.85 | Bullish |
| EMA (200) | EMA | 61.54 | Bearish |
| VWAP (HLC/3) | VWAP | 80.06 | Bearish |
| ZZ (0.05) | ZigZag | 61.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 61.10 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 57.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.42 | Bullish |
| WMA (10) | Weighted Moving Average | 57.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 55.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 56.11 | Bullish |