Palomar Holdings, Inc. PLMR
159.20 USD +0.89 (+0.56%)
Regular-session close
159.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
158.73 Day range 161.12
101.42 52-week range 161.08
- YTD
- +18.14%
- 1 year
- +22.41%
PLMR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 159.75 | 161.12 | 158.73 | 159.20 | +0.89 | +0.56% | 146,780 |
| Nov 12, 2026 | 160.91 | 162.01 | 157.34 | 158.31 | -0.84 | -0.53% | 200,400 |
| Nov 11, 2026 | 159.88 | 159.88 | 155.31 | 159.15 | -1.93 | -1.20% | 310,900 |
| Nov 10, 2026 | 157.16 | 161.37 | 153.65 | 161.08 | +4.30 | +2.74% | 555,200 |
| Nov 9, 2026 | 155.71 | 158.07 | 153.15 | 156.78 | +1.07 | +0.69% | 477,600 |
| Nov 6, 2026 | 155.66 | 156.93 | 151.52 | 155.71 | +0.04 | +0.03% | 537,600 |
| Nov 5, 2026 | 150.00 | 162.08 | 144.46 | 155.67 | +11.63 | +8.07% | 714,800 |
| Nov 4, 2026 | 146.60 | 146.60 | 142.83 | 144.04 | +1.83 | +1.29% | 553,400 |
| Nov 3, 2026 | 144.83 | 145.76 | 141.90 | 142.21 | -2.81 | -1.94% | 292,800 |
| Nov 2, 2026 | 140.32 | 145.59 | 140.10 | 145.02 | +4.70 | +3.35% | 227,300 |
| Oct 30, 2026 | 140.59 | 140.83 | 138.72 | 140.32 | +3.15 | +2.30% | 136,700 |
| Oct 29, 2026 | 138.90 | 140.48 | 136.75 | 137.17 | +0.73 | +0.54% | 263,200 |
| Oct 28, 2026 | 133.75 | 137.14 | 133.18 | 136.44 | +2.38 | +1.78% | 224,100 |
| Oct 27, 2026 | 141.33 | 141.33 | 133.24 | 134.06 | -7.13 | -5.05% | 419,200 |
| Oct 26, 2026 | 142.58 | 143.40 | 139.00 | 141.19 | -0.59 | -0.42% | 301,600 |
| Oct 23, 2026 | 144.63 | 144.63 | 141.29 | 141.78 | -2.75 | -1.90% | 254,900 |
| Oct 22, 2026 | 140.17 | 145.15 | 138.91 | 144.53 | +5.36 | +3.85% | 251,700 |
| Oct 21, 2026 | 140.10 | 140.16 | 136.74 | 139.17 | -1.36 | -0.97% | 319,700 |
| Oct 20, 2026 | 138.65 | 140.75 | 137.96 | 140.53 | +2.70 | +1.96% | 148,700 |
| Oct 19, 2026 | 139.04 | 140.13 | 136.81 | 137.83 | -1.76 | -1.26% | 202,400 |
| Oct 16, 2026 | 137.80 | 140.65 | 137.23 | 139.59 | +1.98 | +1.44% | 246,900 |
| Oct 15, 2026 | 139.29 | 140.00 | 137.12 | 137.61 | +0.86 | +0.63% | 206,400 |
| Oct 14, 2026 | 132.51 | 137.50 | 130.49 | 136.75 | +3.32 | +2.49% | 347,900 |
| Oct 13, 2026 | 135.68 | 135.82 | 133.24 | 133.43 | -0.80 | -0.60% | 143,200 |
| Oct 12, 2026 | 131.57 | 135.17 | 131.45 | 134.23 | +3.47 | +2.65% | 242,100 |
| Oct 9, 2026 | 130.15 | 132.06 | 129.99 | 130.76 | -0.68 | -0.52% | 106,600 |
| Oct 8, 2026 | 127.04 | 132.75 | 126.23 | 131.44 | +4.62 | +3.64% | 315,400 |
| Oct 7, 2026 | 125.25 | 128.73 | 125.25 | 126.82 | -0.06 | -0.05% | 254,500 |
| Oct 6, 2026 | 127.41 | 128.50 | 125.14 | 126.88 | -0.46 | -0.36% | 142,000 |
| Oct 5, 2026 | 127.34 | 128.24 | 126.48 | 127.34 | +0.85 | +0.67% | 279,300 |
| Oct 2, 2026 | 125.93 | 127.33 | 124.78 | 126.49 | +0.56 | +0.44% | 226,900 |
| Oct 1, 2026 | 123.51 | 127.90 | 123.00 | 125.93 | +2.64 | +2.14% | 249,900 |
| Sep 30, 2026 | 123.09 | 124.93 | 121.27 | 123.29 | +0.15 | +0.12% | 245,300 |
| Sep 29, 2026 | 123.29 | 123.57 | 119.56 | 123.14 | +0.10 | +0.08% | 206,600 |
| Sep 28, 2026 | 124.17 | 125.02 | 121.13 | 123.04 | -0.95 | -0.77% | 234,200 |
| Sep 25, 2026 | 125.65 | 125.84 | 123.91 | 123.99 | -1.64 | -1.31% | 202,000 |
| Sep 24, 2026 | 127.42 | 129.29 | 125.45 | 125.63 | -1.58 | -1.24% | 241,300 |
| Sep 23, 2026 | 131.14 | 131.89 | 126.80 | 127.21 | -4.33 | -3.29% | 281,900 |
| Sep 22, 2026 | 133.91 | 134.59 | 129.61 | 131.54 | -2.55 | -1.90% | 265,600 |
| Sep 21, 2026 | 135.68 | 136.05 | 133.95 | 134.09 | -1.91 | -1.40% | 172,000 |
| Sep 18, 2026 | 135.77 | 136.88 | 135.12 | 136.00 | -1.36 | -0.99% | 427,700 |
| Sep 17, 2026 | 142.37 | 142.57 | 136.37 | 137.36 | -3.42 | -2.43% | 235,900 |
| Sep 16, 2026 | 136.55 | 141.18 | 135.93 | 140.78 | +2.34 | +1.69% | 438,600 |
| Sep 15, 2026 | 137.15 | 138.61 | 134.89 | 138.44 | +0.88 | +0.64% | 237,100 |
| Sep 14, 2026 | 136.43 | 137.65 | 134.60 | 137.56 | +3.90 | +2.92% | 140,900 |
| Sep 11, 2026 | 134.84 | 134.96 | 131.10 | 133.66 | +0.74 | +0.56% | 160,100 |
| Sep 10, 2026 | 134.45 | 136.82 | 130.66 | 132.92 | -0.19 | -0.14% | 218,900 |
| Sep 9, 2026 | 133.13 | 134.32 | 130.08 | 133.11 | -0.92 | -0.69% | 164,800 |
| Sep 8, 2026 | 134.40 | 135.34 | 133.11 | 134.03 | -2.55 | -1.87% | 250,300 |
| Sep 4, 2026 | 134.26 | 137.40 | 133.54 | 136.58 | +0.46 | +0.34% | 214,200 |
| Sep 3, 2026 | 133.22 | 136.43 | 133.22 | 136.12 | +4.00 | +3.03% | 136,700 |
| Sep 2, 2026 | 131.86 | 133.90 | 131.65 | 132.12 | +0.26 | +0.20% | 162,800 |
| Sep 1, 2026 | 132.88 | 134.41 | 131.04 | 131.86 | -0.71 | -0.54% | 176,800 |
| Aug 31, 2026 | 130.32 | 132.62 | 130.32 | 132.57 | +0.94 | +0.71% | 190,500 |
| Aug 28, 2026 | 129.58 | 131.83 | 129.24 | 131.63 | +2.08 | +1.61% | 134,900 |
| Aug 27, 2026 | 130.02 | 131.32 | 128.10 | 129.55 | -2.27 | -1.72% | 145,300 |
| Aug 26, 2026 | 131.86 | 132.79 | 131.14 | 131.82 | +0.06 | +0.05% | 90,400 |
| Aug 25, 2026 | 132.74 | 132.92 | 130.41 | 131.76 | -1.27 | -0.95% | 99,100 |
| Aug 24, 2026 | 130.40 | 134.90 | 130.40 | 133.03 | +2.94 | +2.26% | 147,500 |
| Aug 21, 2026 | 129.10 | 131.89 | 127.82 | 130.09 | +1.22 | +0.95% | 362,800 |
| Aug 20, 2026 | 125.96 | 128.89 | 124.98 | 128.87 | +1.99 | +1.57% | 180,100 |
| Aug 19, 2026 | 127.74 | 130.71 | 126.66 | 126.88 | -2.81 | -2.17% | 157,500 |
| Aug 18, 2026 | 127.03 | 130.89 | 124.84 | 129.69 | +5.77 | +4.66% | 250,300 |
| Aug 17, 2026 | 128.00 | 129.63 | 123.60 | 123.92 | -4.29 | -3.35% | 244,300 |
| Aug 14, 2026 | 129.03 | 130.49 | 127.34 | 128.21 | +0.02 | +0.02% | 139,200 |
65 days, newest first. Daily bars as drawn on the PLMR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.