Playboy, Inc. PLBY
1.23 USD -0.06 (-4.65%)
Nov 9, 2026, 3:41 PM EST
1.17 Day range 1.33
0.951 52-week range 2.75
- YTD
- -34.57%
- 1 year
- -5.38%
MAX chart
Chart tools
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.29 | Bearish |
| EMA (5) | EMA | 1.26 | Bearish |
| SMA (10) | SMA | 1.23 | Bullish |
| EMA (10) | EMA | 1.23 | Bullish |
| SMA (20) | SMA | 1.15 | Bullish |
| EMA (20) | EMA | 1.18 | Bullish |
| SMA (21) | SMA | 1.15 | Bullish |
| EMA (21) | EMA | 1.18 | Bullish |
| SMA (25) | SMA | 1.12 | Bullish |
| EMA (25) | EMA | 1.17 | Bullish |
| SMA (30) | SMA | 1.11 | Bullish |
| EMA (30) | EMA | 1.16 | Bullish |
| SMA (50) | SMA | 1.11 | Bullish |
| EMA (50) | EMA | 1.15 | Bullish |
| SMA (63) | SMA | 1.13 | Bullish |
| EMA (63) | EMA | 1.16 | Bullish |
| SMA (75) | SMA | 1.15 | Bullish |
| EMA (75) | EMA | 1.17 | Bullish |
| SMA (100) | SMA | 1.17 | Bullish |
| EMA (100) | EMA | 1.21 | Bullish |
| SMA (125) | SMA | 1.21 | Bullish |
| EMA (125) | EMA | 1.24 | Bearish |
| SMA (150) | SMA | 1.29 | Bearish |
| EMA (150) | EMA | 1.28 | Bearish |
| SMA (200) | SMA | 1.42 | Bearish |
| EMA (200) | EMA | 1.33 | Bearish |
| VWAP (HLC/3) | VWAP | 1.59 | Bullish |
| ZZ (0.05) | ZigZag | 1.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.95386 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.24 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bearish |
| WMA (10) | Weighted Moving Average | 1.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.22 | Bullish |