Playboy, Inc. PLBY
1.28 USD +0.06 (+4.92%)
At closeNov 13, 2026, 7:31 PM EST
1.27 -0.01 -0.78%
After hours · Nov 13, 7:31 PM ET
1.19 Day range 1.28
0.983 52-week range 2.71
- YTD
- -31.91%
- 1 year
- -22.89%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 3 days ago |
| RSI: Overbought | Nov 11, 10:00 AM | 3 days ago |
| RSI: Overbought | Nov 10, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 3 days ago |
| SMA: Bullish | Nov 10, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 4 days ago |
| RSI: Oversold | Nov 10, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 4 days ago |
| SMA: Bearish | Nov 9, 3:30 PM | 4 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.25 | Bullish |
| EMA (5) | EMA | 1.26 | Bullish |
| SMA (10) | SMA | 1.27 | Bullish |
| EMA (10) | EMA | 1.24 | Bullish |
| SMA (20) | SMA | 1.20 | Bullish |
| EMA (20) | EMA | 1.20 | Bullish |
| SMA (21) | SMA | 1.19 | Bullish |
| EMA (21) | EMA | 1.20 | Bullish |
| SMA (25) | SMA | 1.16 | Bullish |
| EMA (25) | EMA | 1.19 | Bullish |
| SMA (30) | SMA | 1.14 | Bullish |
| EMA (30) | EMA | 1.18 | Bullish |
| SMA (50) | SMA | 1.12 | Bullish |
| EMA (50) | EMA | 1.17 | Bullish |
| SMA (63) | SMA | 1.14 | Bullish |
| EMA (63) | EMA | 1.17 | Bullish |
| SMA (75) | SMA | 1.15 | Bullish |
| EMA (75) | EMA | 1.18 | Bullish |
| SMA (100) | SMA | 1.16 | Bullish |
| EMA (100) | EMA | 1.21 | Bullish |
| SMA (125) | SMA | 1.21 | Bullish |
| EMA (125) | EMA | 1.25 | Bullish |
| SMA (150) | SMA | 1.29 | Bearish |
| EMA (150) | EMA | 1.28 | Bullish |
| SMA (200) | SMA | 1.41 | Bearish |
| EMA (200) | EMA | 1.33 | Bearish |
| VWAP (HLC/3) | VWAP | 1.60 | Bullish |
| ZZ (0.05) | ZigZag | 1.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.26 | Bullish |
| WMA (10) | Weighted Moving Average | 1.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.27 | Bullish |