Playboy, Inc. PLBY
1.27 USD +0.05 (+4.10%)
At closeNov 11, 2026, 4:35 AM EST
1.27 0.00 0.00%
Pre-market · Nov 11, 4:35 AM ET
1.18 Day range 1.28
0.951 52-week range 2.75
- YTD
- -32.45%
- 1 year
- -5.93%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 10:20 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 18 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 9, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 4 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.28 | Bearish |
| EMA (5) | EMA | 1.26 | Bullish |
| SMA (10) | SMA | 1.24 | Bullish |
| EMA (10) | EMA | 1.24 | Bullish |
| SMA (20) | SMA | 1.17 | Bullish |
| EMA (20) | EMA | 1.19 | Bullish |
| SMA (21) | SMA | 1.16 | Bullish |
| EMA (21) | EMA | 1.19 | Bullish |
| SMA (25) | SMA | 1.13 | Bullish |
| EMA (25) | EMA | 1.17 | Bullish |
| SMA (30) | SMA | 1.12 | Bullish |
| EMA (30) | EMA | 1.16 | Bullish |
| SMA (50) | SMA | 1.11 | Bullish |
| EMA (50) | EMA | 1.15 | Bullish |
| SMA (63) | SMA | 1.14 | Bullish |
| EMA (63) | EMA | 1.16 | Bullish |
| SMA (75) | SMA | 1.15 | Bullish |
| EMA (75) | EMA | 1.18 | Bullish |
| SMA (100) | SMA | 1.17 | Bullish |
| EMA (100) | EMA | 1.21 | Bullish |
| SMA (125) | SMA | 1.21 | Bullish |
| EMA (125) | EMA | 1.25 | Bullish |
| SMA (150) | SMA | 1.29 | Bearish |
| EMA (150) | EMA | 1.28 | Bearish |
| SMA (200) | SMA | 1.42 | Bearish |
| EMA (200) | EMA | 1.33 | Bearish |
| VWAP (HLC/3) | VWAP | 1.60 | Bullish |
| ZZ (0.05) | ZigZag | 1.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.970515 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.24 | Bullish |
| WMA (10) | Weighted Moving Average | 1.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.24 | Bullish |