Pioneer High Income Closed Fund PHT
8.32 USD 0.00 (+0.00%)
At closeSep 25, 2025, 4:00 PM EDT
8.32 Day range 8.40
7.10 52-week range 8.04
- YTD
- +7.35%
- 1 year
- +4.65%
News
benzinga.com Stocks That Hit 52-Week Lows On Monday Monday saw 825 companies set new 52-week lows.
benzinga.com Stocks That Hit 52-Week Lows On Thursday On Thursday, 1076 companies hit new 52-week lows.
benzinga.com Stocks That Hit 52-Week Lows On Tuesday On Tuesday, 507 stocks hit new 52-week lows.
benzinga.com Stocks That Hit 52-Week Lows On Wednesday On Wednesday, 216 stocks hit new 52-week lows.
benzinga.com Stocks That Hit 52-Week Lows On Tuesday On Tuesday, 123 stocks made new 52-week lows.- benzinga.com Stocks That Hit 52-Week Lows On Friday On Friday, 1043 companies hit new 52-week lows.
- benzinga.com Stocks That Hit 52-Week Lows On Wednesday During Wednesday's trading, 435 companies set new 52-week lows.
- benzinga.com Stocks That Hit 52-Week Lows On Tuesday Tuesday's session saw 211 companies set new 52-week lows.
benzinga.com Stocks That Hit 52-Week Lows On Tuesday During Tuesday's session, 454 stocks hit new 52-week lows.
benzinga.com Stocks That Hit 52-Week Highs On Wednesday Before 10 a.m. ET on Wednesday, 124 companies hit new 52-week highs.
benzinga.com Stocks That Hit 52-Week Highs On Monday Before 10 a.m. ET on Monday, 71 companies hit new 52-week highs.- benzinga.com Stocks That Hit 52-Week Highs On Thursday Thursday's morning session saw 119 companies set new 52-week highs.
benzinga.com Stocks That Hit 52-Week Highs On Friday Before 10 a.m. ET on Friday, 175 companies set new 52-week highs.- benzinga.com Stocks That Hit 52-Week Highs On Thursday On Thursday morning, 159 companies achieved new highs for the year.
- benzinga.com Stocks That Hit 52-Week Highs On Tuesday Tuesday's morning session saw 391 companies set new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Friday Before 10 a.m. ET Friday, 188 stocks made new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Thursday Before 10 a.m. ET Thursday, 194 stocks hit new 52-week highs.
benzinga.com Stocks That Hit 52-Week Highs On Thursday Thursday morning saw 321 companies set new 52-week highs.- benzinga.com Stocks That Hit 52-Week Highs On Monday Monday's morning session saw 253 companies set new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Thursday Before 10 a.m. ET on Thursday, 441 companies set new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Wednesday During Wednesday's morning session, 226 stocks hit new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Monday During Monday's morning session, 212 companies made new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Tuesday This morning 279 companies reached new 52-week highs.
- benzinga.com Stocks That Hit 52-Week Highs On Monday On Monday morning, 415 companies achieved new highs for the year.
- benzinga.com Stocks That Hit 52-Week Lows On Thursday
- benzinga.com Stocks That Hit 52-Week Lows On Wednesday
- benzinga.com Stocks That Hit 52-Week Lows On Thursday
- benzinga.com Stocks That Hit 52-Week Highs On Wednesday
- benzinga.com Stocks That Hit 52-Week Highs On Wednesday
- benzinga.com Stocks That Hit 52-Week Highs On Tuesday
- benzinga.com Stocks That Hit 52-Week Highs On Thursday
- benzinga.com Stocks That Hit 52-Week Highs On Wednesday
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, Thurs., Dec. 13, 2018
- benzinga.com Stocks Which Set New 52-Week Low The Last Trading Session, Fri., Dec. 7, 2018
- benzinga.com Stocks Which Set New 52-Week Low The Last Trading Session, Wed., Nov. 21, 2018
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, Mon., Nov. 19, 2018
- benzinga.com Stocks Which Set New 52-Week Lows Fri., Nov. 16, 2018
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, Thurs., Nov. 16, 2018
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, Wed., Nov. 14, 2018
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, October 10th
- benzinga.com Stocks Which Set New 52-Week Low Yesterday, October 9th
- benzinga.com Stocks Which Set New 52-Week Low Friday, October 5th
- benzinga.com Stocks Which Set New 52-Week Low Friday, September 7th