Stocks That Hit 52-Week Lows On Monday

 

Monday saw 825 companies set new 52-week lows.

Key Facts About Today's 52-Week Lows:

• Visa (NYSE:V) was the largest firm on a market cap basis to set a new 52-week low.
• The company with the smallest market cap to set a new 52-week low was Mobilicom (NASDAQ:MOB).
• Color Star Technology (NASDAQ:CSCW) shares dropped the most, trading down 3070.81% to reach its new 52-week low.
• Skillsoft (NYSE:SKIL) was the biggest winner of the bunch, with shares actually trading up 0.0% after it rebounded from its new 52-week low.

On Monday, the following stocks hit new 52-week lows:

• Visa (NYSE:V) shares made a new 52-week low of $181.63 on Monday. The stock was down 0.94% for the day.
• Oracle (NYSE:ORCL) stock dropped to a yearly low on Monday of $63.73. Shares traded down 0.9%.
• AstraZeneca (NASDAQ:AZN) shares set a new yearly low of $53.57 this morning. The stock was down 1.52% on the session.
• Verizon Communications (NYSE:VZ) shares hit a yearly low of $39.02. The stock was down 0.82% on the session.
• Novartis (NYSE:NVS) shares fell to $74.39 on Monday, setting a new 52-week low with a shift of down 1.31%.
• United Parcel Service (NYSE:UPS) shares set a new yearly low of $161.43 this morning. The stock was down 1.43% on the session.
• Comcast (NASDAQ:CMCSA) stock dropped to a yearly low on Monday of $30.72. Shares traded down 3.27%.
• Sanofi (NASDAQ:SNY) shares were down 2.37% for the day, having made a 52-week low of $37.26.
• Anheuser-Busch InBev (NYSE:BUD) stock hit a new 52-week low of $45.63. The stock was down 1.67% on the session.
• Citigroup (NYSE:C) shares moved down 2.19% on Monday to hit a new 52-week low of $43.11, drifting down 2.19%.
• Rio Tinto (NYSE:RIO) stock dropped to a yearly low on Monday of $51.01. Shares traded down 0.9%.
• Sony Group (NYSE:SONY) stock dropped to a yearly low on Monday of $67.12. Shares traded down 1.68%.
• Prologis (NYSE:PLD) shares set a new yearly low of $103.56 this morning. The stock was down 3.56% on the session.
• ServiceNow (NYSE:NOW) shares set a new yearly low of $369.72 this morning. The stock was down 1.52% on the session.
• CME Group (NASDAQ:CME) shares were down 1.14% for the day, having made a 52-week low of $177.87.
• GSK (NYSE:GSK) shares fell to $28.97 on Monday, setting a new 52-week low with a shift of down 0.6%.
• CSX (NASDAQ:CSX) stock set a new 52-week low of $27.34 on Monday, moving down 0.76%.
• Bank of Nova Scotia (NYSE:BNS) shares moved down 3.09% on Monday to hit a new 52-week low of $49.11, drifting down 3.09%.
• Mitsubishi UFJ Finl Gr (NYSE:MUFG) shares reached a new 52-week low of $4.72 on Monday morning, moving down 2.37%.
• Equinix (NASDAQ:EQIX) stock dropped to a yearly low on Monday of $584.03. Shares traded down 1.24%.
• Norfolk Southern (NYSE:NSC) stock drifted down 1.77% on Monday morning to hit a new 52-week low of $213.06.
• Charter Communications (NASDAQ:CHTR) stock drifted down 4.02% on Monday morning to hit a new 52-week low of $308.41.
• TC Energy (NYSE:TRP) stock hit a yearly low of $42.83. The stock was down 1.64% for the day.
• BCE (NYSE:BCE) shares fell to $44.57 on Monday, setting a new 52-week low with a shift of down 1.14%.
• Takeda Pharmaceutical (NYSE:TAK) shares reached a new 52-week low of $12.86 on Monday morning, moving down 0.62%.
• National Grid (NYSE:NGG) shares set a new 52-week low of $53.41. The stock traded down 3.78%.
• Honda Motor Co (NYSE:HMC) shares fell to $23.00 on Monday, setting a new 52-week low with a shift of down 2.04%.
• FedEx (NYSE:FDX) shares set a new yearly low of $145.10 this morning. The stock was down 2.5% on the session.
• Realty Income (NYSE:O) shares hit a yearly low of $61.02. The stock was down 0.79% on the session.
• Eni (NYSE:E) shares made a new 52-week low of $20.51 on Monday. The stock was down 0.38% for the day.
• Southern Copper (NYSE:SCCO) shares hit a yearly low of $42.42. The stock was down 0.55% on the session.
• Lloyds Banking Group (NYSE:LYG) stock dropped to a yearly low on Monday of $1.88. Shares traded down 3.06%.
• Vodafone Group (NASDAQ:VOD) shares reached a new 52-week low of $11.53 on Monday morning, moving down 2.63%.
• Welltower OP (NYSE:WELL) stock hit a new 52-week low of $64.95. The stock was down 2.44% on the session.
• Manulife Financial (NYSE:MFC) stock drifted up 0.22% on Monday morning to hit a new 52-week low of $15.66.
• Digital Realty Trust (NYSE:DLR) stock dropped to a yearly low on Monday of $101.63. Shares traded down 1.26%.
• TELUS (NYSE:TU) stock broke to a new 52-week low of $20.41 on Monday. Shares of the company traded down 2.06%.
• Simon Property Group (NYSE:SPG) shares reached a new 52-week low of $87.40 on Monday morning, moving down 2.82%.
• Warner Bros.Discovery (NASDAQ:WBD) shares set a new yearly low of $11.41 this morning. The stock was down 2.86% on the session.
• AvalonBay Communities (NYSE:AVB) shares set a new 52-week low of $182.30. The stock traded down 1.25%.
• Orange (NYSE:ORAN) shares reached a new 52-week low of $9.13 on Monday morning, moving down 1.81%.
• Sun Life Finl (NYSE:SLF) shares set a new yearly low of $40.27 this morning. The stock was down 0.59% on the session.
• ONEOK (NYSE:OKE) stock set a new 52-week low of $51.41 on Monday, moving down 2.08%.
• Baker Hughes (NASDAQ:BKR) shares were down 3.41% for the day, having made a 52-week low of $20.78.
• Weyerhaeuser (NYSE:WY) shares were down 2.66% for the day, having made a 52-week low of $28.15.
• Rogers Communications (NYSE:RCI) shares hit a yearly low of $39.97. The stock was down 1.57% on the session.
• Telefonaktiebolaget L M (NASDAQ:ERIC) stock drifted down 1.09% on Monday morning to hit a new 52-week low of $5.86.
• Southwest Airlines (NYSE:LUV) shares hit a yearly low of $31.55. The stock was down 1.2% on the session.
• Ecopetrol (NYSE:EC) stock hit $8.86 on Monday morning, setting a new 52-week low for a change of down 3.16%.
• Northern Trust (NASDAQ:NTRS) shares reached a new 52-week low of $86.70 on Monday morning, moving down 1.66%.
• Mid-America Apartment (NYSE:MAA) stock hit a new 52-week low of $153.69. The stock was down 1.38% on the session.
• ArcelorMittal (NYSE:MT) shares made a new 52-week low of $20.13 on Monday. The stock was down 0.54% for the day.
• Ventas (NYSE:VTR) stock set a new 52-week low of $41.74 on Monday, moving down 3.57%.
• Essex Property Trust (NYSE:ESS) shares set a new yearly low of $240.08 this morning. The stock was down 1.53% on the session.
• Markel (NYSE:MKL) shares hit a yearly low of $1,078.15. The stock was down 1.77% on the session.
• Paramount Global (NASDAQ:PARAA) stock hit $22.35 on Monday morning, setting a new 52-week low for a change of down 4.23%.
• Jacobs Solutions (NYSE:J) stock drifted down 1.21% on Monday morning to hit a new 52-week low of $111.95.
• Cincinnati Financial (NASDAQ:CINF) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $89.59.
• Koninklijke Philips (NYSE:PHG) shares made a new 52-week low of $15.57 on Monday. The stock was down 1.51% for the day.
• Fleetcor Technologies (NYSE:FLT) stock dropped to a yearly low on Monday of $180.98. Shares traded down 1.3%.
• UDR (NYSE:UDR) shares made a new 52-week low of $40.94 on Monday. The stock was down 2.05% for the day.
• Albertsons Companies (NYSE:ACI) shares made a new 52-week low of $24.66 on Monday. The stock was down 0.12% for the day.
• Corebridge Financial (NYSE:CRBG) stock set a new 52-week low of $19.97 on Monday, moving down 0.3%.
• Paramount Global (NASDAQ:PARA) stock hit $19.81 on Monday morning, setting a new 52-week low for a change of down 1.49%.
• Camden Prop Trust (NYSE:CPT) shares set a new 52-week low of $118.08. The stock traded down 1.14%.
• Shinhan Financial Group (NYSE:SHG) stock hit $24.53 on Monday morning, setting a new 52-week low for a change of down 3.3%.
• Polestar Automotive (NASDAQ:PSNY) stock set a new 52-week low of $5.73 on Monday, moving down 3.75%.
• Shaw Communications (NYSE:SJR) stock set a new 52-week low of $24.33 on Monday, moving down 1.26%.
• Liberty Broadband (NASDAQ:LBRDA) shares were down 3.85% for the day, having made a 52-week low of $77.69.
• POSCO Holdings (NYSE:PKX) stock drifted down 3.1% on Monday morning to hit a new 52-week low of $39.28.
• Liberty Broadband (NASDAQ:LBRDK) shares set a new yearly low of $76.85 this morning. The stock was down 4.06% on the session.
• Seagate Tech Hldgs (NASDAQ:STX) shares made a new 52-week low of $56.24 on Monday. The stock was down 2.08% for the day.
• International Paper (NYSE:IP) shares were down 3.96% for the day, having made a 52-week low of $31.77.
• Kimco Realty (NYSE:KIM) stock hit a yearly low of $18.16. The stock was down 3.14% for the day.
• Nomura Holdings (NYSE:NMR) stock set a new 52-week low of $3.32 on Monday, moving down 0.15%.
• Celanese (NYSE:CE) shares hit a yearly low of $88.49. The stock was down 2.4% on the session.
• Rexford Industrial Realty (NYSE:REXR) shares fell to $54.40 on Monday, setting a new 52-week low with a shift of down 3.15%.
• Qiagen (NYSE:QGEN) shares fell to $40.85 on Monday, setting a new 52-week low with a shift of down 0.9%.
• Regency Centers (NASDAQ:REG) shares set a new 52-week low of $53.06. The stock traded down 2.07%.
• Annaly Capital Management (NYSE:NLY) shares moved up 276.37% on Monday to hit a new 52-week low of $21.12, drifting up 276.37%.
• WPP (NYSE:WPP) stock achieved a new 52-week low on Monday morning, hitting $40.88 and moving down 0.82%.
• Ally Financial (NYSE:ALLY) stock dropped to a yearly low on Monday of $28.89. Shares traded down 2.95%.
• MarketAxess Holdings (NASDAQ:MKTX) stock hit a new 52-week low of $224.89. The stock was down 0.8% on the session.
• Liberty Global (NASDAQ:LBTYK) shares fell to $16.97 on Monday, setting a new 52-week low with a shift of down 2.55%.
• Algonquin Power (NYSE:AQN) shares reached a new 52-week low of $12.08 on Monday morning, moving down 2.96%.
• Lumen Technologies (NYSE:LUMN) stock achieved a new 52-week low on Monday morning, hitting $7.86 and moving down 3.01%.
• Healthcare Realty Trust (NYSE:HR) shares hit a yearly low of $21.22. The stock was down 2.65% on the session.
• AMC Entertainment (NYSE:AMC) stock set a new 52-week low of $7.51 on Monday, moving down 4.9%.
• Liberty Global (NASDAQ:LBTYA) stock drifted down 2.82% on Monday morning to hit a new 52-week low of $16.01.
• DISH Network (NASDAQ:DISH) shares set a new 52-week low of $14.56. The stock traded down 3.75%.
• Logitech International (NASDAQ:LOGI) shares made a new 52-week low of $44.78 on Monday. The stock was down 2.26% for the day.
• Medical Properties Trust (NYSE:MPW) stock hit a new 52-week low of $12.02. The stock was down 3.13% on the session.
• Federal Realty Investment (NYSE:FRT) shares fell to $87.44 on Monday, setting a new 52-week low with a shift of down 1.84%.
• Lufax Holding (NYSE:LU) stock hit a yearly low of $3.08. The stock was down 1.11% for the day.
• Fortune Brands Home (NYSE:FBHS) stock achieved a new 52-week low on Monday morning, hitting $54.59 and moving down 1.53%.
• SEI Investments (NASDAQ:SEIC) stock hit a yearly low of $50.93. The stock was down 0.93% for the day.
• Clarivate (NYSE:CLVT) shares fell to $9.93 on Monday, setting a new 52-week low with a shift of down 2.35%.
• Banco Santander Chile (NYSE:BSAC) shares made a new 52-week low of $13.67 on Monday. The stock was down 4.98% for the day.
• EastGroup Props (NYSE:EGP) stock drifted down 3.0% on Monday morning to hit a new 52-week low of $145.86.
• Old Republic Intl (NYSE:ORI) shares made a new 52-week low of $20.55 on Monday. The stock was down 1.67% for the day.
• Alcoa (NYSE:AA) stock hit a new 52-week low of $34.65. The stock was down 1.18% on the session.
• BanColombia (NYSE:CIB) stock broke to a new 52-week low of $25.51 on Monday. Shares of the company traded down 4.45%.
• Elanco Animal Health (NYSE:ELAN) shares set a new 52-week low of $12.89. The stock traded down 1.82%.
• US Foods Hldg (NYSE:USFD) shares made a new 52-week low of $26.22 on Monday. The stock was down 1.84% for the day.
• Qualtrics International (NASDAQ:XM) stock hit a yearly low of $10.02. The stock was down 0.59% for the day.
• Exact Sciences (NASDAQ:EXAS) shares were down 1.41% for the day, having made a 52-week low of $32.63.
• Brixmor Property Group (NYSE:BRX) stock dropped to a yearly low on Monday of $18.45. Shares traded down 3.03%.
• Popular (NASDAQ:BPOP) shares reached a new 52-week low of $72.01 on Monday morning, moving down 1.49%.
• Cable One (NYSE:CABO) shares set a new yearly low of $915.00 this morning. The stock was down 2.21% on the session.
• Frontier Communications (NASDAQ:FYBR) stock broke to a new 52-week low of $21.78 on Monday. Shares of the company traded down 3.17%.
• AGNC Investment (NASDAQ:AGNC) stock set a new 52-week low of $9.89 on Monday, moving down 4.8%.
• Stag Industrial (NYSE:STAG) shares set a new 52-week low of $28.74. The stock traded down 1.93%.
• Skechers USA (NYSE:SKX) stock hit a yearly low of $33.04. The stock was down 2.09% for the day.
• FS KKR Capital (NYSE:FSK) stock set a new 52-week low of $17.91 on Monday, moving down 2.36%.
• Kilroy Realty (NYSE:KRC) shares fell to $42.10 on Monday, setting a new 52-week low with a shift of down 2.33%.
• CAE (NYSE:CAE) stock drifted down 0.58% on Monday morning to hit a new 52-week low of $15.40.
• Trex Co (NYSE:TREX) stock dropped to a yearly low on Monday of $43.84. Shares traded down 2.8%.
• First American Financial (NYSE:FAF) shares hit a yearly low of $45.74. The stock was down 2.32% on the session.
• Lumentum Holdings (NASDAQ:LITE) shares were down 1.43% for the day, having made a 52-week low of $68.85.
• Vornado Realty (NYSE:VNO) shares set a new yearly low of $23.64 this morning. The stock was down 3.07% on the session.
• Rayonier (NYSE:RYN) shares reached a new 52-week low of $30.46 on Monday morning, moving down 3.02%.
• Owl Rock Capital (NYSE:ORCC) shares hit a yearly low of $11.23. The stock was down 1.39% on the session.
• Blackstone Mortgage Trust (NYSE:BXMT) shares reached a new 52-week low of $25.93 on Monday morning, moving down 3.48%.
• GXO Logistics (NYSE:GXO) stock dropped to a yearly low on Monday of $35.43. Shares traded down 2.79%.
• Colliers Intl Gr (NASDAQ:CIGI) stock set a new 52-week low of $96.85 on Monday, moving down 2.47%.
• Seaboard (AMEX:SEB) stock set a new 52-week low of $3,295.00 on Monday, moving up 0.84%.
• National Storage (NYSE:NSA) stock broke to a new 52-week low of $40.98 on Monday. Shares of the company traded down 1.54%.
• Independence Realty Trust (NYSE:IRT) shares set a new 52-week low of $16.94. The stock traded down 2.29%.
• Rithm Capital (NYSE:RITM) shares set a new yearly low of $7.68 this morning. The stock was down 5.38% on the session.
• Cousins Props (NYSE:CUZ) shares were down 3.47% for the day, having made a 52-week low of $23.41.
• Physicians Realty Trust (NYSE:DOC) stock set a new 52-week low of $14.94 on Monday, moving down 2.1%.
• Madison Square Garden (NYSE:MSGS) shares reached a new 52-week low of $141.12 on Monday morning, moving down 1.37%.
• Thoughtworks Holding (NASDAQ:TWKS) shares fell to $10.97 on Monday, setting a new 52-week low with a shift of down 1.17%.
• Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $57.51 on Monday, moving down 0.85%.
• Phillips Edison (NASDAQ:PECO) shares reached a new 52-week low of $28.18 on Monday morning, moving down 3.7%.
• Douglas Emmett (NYSE:DEI) stock hit a yearly low of $18.63. The stock was down 2.24% for the day.
• Atlantica Sustainable (NASDAQ:AY) stock drifted down 1.86% on Monday morning to hit a new 52-week low of $28.42.
• Nuveen AMT-Free Municipal (NYSE:NEA) shares moved down 1.23% on Monday to hit a new 52-week low of $10.83, drifting down 1.23%.
• APi Gr (NYSE:APG) stock achieved a new 52-week low on Monday morning, hitting $13.76 and moving down 0.78%.
• Apple Hospitality REIT (NYSE:APLE) stock broke to a new 52-week low of $13.96 on Monday. Shares of the company traded down 1.54%.
• PotlatchDeltic (NASDAQ:PCH) stock broke to a new 52-week low of $39.69 on Monday. Shares of the company traded down 1.68%.
• ALLETE (NYSE:ALE) stock dropped to a yearly low on Monday of $55.25. Shares traded down 0.73%.
• Grupo Aval Acciones (NYSE:AVAL) shares set a new 52-week low of $2.60. The stock traded down 2.22%.
• Grupo Televisa (NYSE:TV) stock dropped to a yearly low on Monday of $5.46. Shares traded down 3.18%.
• PVH (NYSE:PVH) stock hit a new 52-week low of $47.17. The stock was down 2.58% on the session.
• Avient (NYSE:AVNT) stock broke to a new 52-week low of $33.32 on Monday. Shares of the company traded down 1.56%.
• Evotec (NASDAQ:EVO) shares fell to $8.46 on Monday, setting a new 52-week low with a shift of down 1.05%.
• NorthWestern (NASDAQ:NWE) stock broke to a new 52-week low of $51.71 on Monday. Shares of the company traded down 1.65%.
• Kohl's (NYSE:KSS) stock drifted down 2.85% on Monday morning to hit a new 52-week low of $25.28.
• Altice USA (NYSE:ATUS) shares moved down 4.06% on Monday to hit a new 52-week low of $6.43, drifting down 4.06%.
• Broadstone Net Lease (NYSE:BNL) shares set a new yearly low of $16.40 this morning. The stock was down 4.11% on the session.
• Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit a new 52-week low of $40.33. The stock was down 2.02% on the session.
• Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $56.90. The stock was down 2.35% on the session.
• Highwoods Props (NYSE:HIW) stock hit a new 52-week low of $26.64. The stock was down 2.69% on the session.
• Galapagos (NASDAQ:GLPG) stock drifted down 1.7% on Monday morning to hit a new 52-week low of $42.66.
• Vontier (NYSE:VNT) stock broke to a new 52-week low of $17.61 on Monday. Shares of the company traded down 2.0%.
• EPR Props (NYSE:EPR) shares hit a yearly low of $36.76. The stock was down 3.04% on the session.
• Nomad Foods (NYSE:NOMD) stock dropped to a yearly low on Monday of $15.91. Shares traded down 2.62%.
• Cushman & Wakefield (NYSE:CWK) stock hit a new 52-week low of $11.86. The stock was down 1.97% on the session.
• Hanesbrands (NYSE:HBI) shares fell to $7.58 on Monday, setting a new 52-week low with a shift of up 0.92%.
• Corporate Office Props Tr (NYSE:OFC) stock drifted down 2.28% on Monday morning to hit a new 52-week low of $23.46.
• Pegasystems (NASDAQ:PEGA) stock set a new 52-week low of $31.92 on Monday, moving down 0.68%.
• LXP Industrial Trust (NYSE:LXP) shares moved down 3.02% on Monday to hit a new 52-week low of $9.27, drifting down 3.02%.
• Nuveen Quality Municipal (NYSE:NAD) stock hit a new 52-week low of $11.16. The stock was down 1.02% on the session.
• SL Green Realty (NYSE:SLG) shares moved down 3.17% on Monday to hit a new 52-week low of $40.12, drifting down 3.17%.
• Helen Of Troy (NASDAQ:HELE) stock achieved a new 52-week low on Monday morning, hitting $107.34 and moving down 0.66%.
• Outfront Media (NYSE:OUT) stock set a new 52-week low of $15.61 on Monday, moving down 1.94%.
• Tricon Residential (NYSE:TCN) stock set a new 52-week low of $9.05 on Monday, moving down 1.03%.
• ACI Worldwide (NASDAQ:ACIW) stock hit a yearly low of $20.35. The stock was down 1.4% for the day.
• Eaton Vance Tax-Mgd Glbl (NYSE:EXG) shares set a new 52-week low of $7.36. The stock traded down 0.89%.
• Verint Systems (NASDAQ:VRNT) shares fell to $34.15 on Monday, setting a new 52-week low with a shift of down 1.58%.
• Kennedy-Wilson Holdings (NYSE:KW) shares hit a yearly low of $15.97. The stock was down 1.84% on the session.
• DigitalBridge Group (NYSE:DBRG) stock hit $13.26 on Monday morning, setting a new 52-week low for a change of down 4.68%.
• John Wiley & Sons (NYSE:WLY) shares were down 2.56% for the day, having made a 52-week low of $38.94.
• JBG SMITH Properties (NYSE:JBGS) stock hit a new 52-week low of $18.94. The stock was down 3.25% on the session.
• Steven Madden (NASDAQ:SHOO) shares were down 1.98% for the day, having made a 52-week low of $27.10.
• Golub Capital BDC (NASDAQ:GBDC) stock hit a new 52-week low of $12.46. The stock was down 1.3% on the session.
• AMC Entertainment (NYSE:APE) stock broke to a new 52-week low of $3.11 on Monday. Shares of the company traded up 10.47%.
• Millicom Intl Cellular (NASDAQ:TIGO) shares made a new 52-week low of $11.64 on Monday. The stock was down 1.84% for the day.
• Callon Petroleum (NYSE:CPE) stock dropped to a yearly low on Monday of $31.80. Shares traded down 2.05%.
• Nuveen Municipal Credit (NYSE:NZF) shares made a new 52-week low of $11.61 on Monday. The stock was down 0.68% for the day.
• Claros Mortgage Trust (NYSE:CMTG) stock hit $13.44 on Monday morning, setting a new 52-week low for a change of down 2.87%.
• Air Transport Services Gr (NASDAQ:ATSG) shares reached a new 52-week low of $23.33 on Monday morning, moving up 2.1%.
• Safehold (NYSE:SAFE) shares fell to $28.37 on Monday, setting a new 52-week low with a shift of down 6.17%.
• Upwork (NASDAQ:UPWK) stock drifted down 2.18% on Monday morning to hit a new 52-week low of $13.29.
• Sabre (NASDAQ:SABR) stock broke to a new 52-week low of $5.30 on Monday. Shares of the company traded down 1.94%.
• United Breweries Co (NYSE:CCU) stock drifted down 1.74% on Monday morning to hit a new 52-week low of $9.32.
• RLX Technology (NYSE:RLX) stock hit a new 52-week low of $1.07. The stock was up 0.46% on the session.
• Uniti Group (NASDAQ:UNIT) stock hit a yearly low of $7.01. The stock was down 3.63% for the day.
• Frontdoor (NASDAQ:FTDR) shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.17%.
• Boot Barn Holdings (NYSE:BOOT) shares reached a new 52-week low of $54.73 on Monday morning, moving down 3.38%.
• Goldman Sachs BDC (NYSE:GSBD) stock set a new 52-week low of $15.87 on Monday, moving down 2.21%.
• Macerich (NYSE:MAC) stock dropped to a yearly low on Monday of $7.50. Shares traded down 3.44%.
• Burford Capital (NYSE:BUR) shares were down 0.81% for the day, having made a 52-week low of $7.20.
• Nuveen California Quality (NYSE:NAC) stock hit a yearly low of $11.04. The stock was down 0.89% for the day.
• Urban Edge Props (NYSE:UE) stock hit a yearly low of $13.55. The stock was down 2.01% for the day.
• Washington REIT (NYSE:WRE) stock hit a yearly low of $18.19. The stock was down 2.71% for the day.
• Novavax (NASDAQ:NVAX) shares hit a yearly low of $20.29. The stock was down 2.86% on the session.
• Hudson Pacific Properties (NYSE:HPP) shares reached a new 52-week low of $11.09 on Monday morning, moving down 5.11%.
• Golden Ocean Group (NASDAQ:GOGL) shares made a new 52-week low of $7.60 on Monday. The stock was down 5.14% for the day.
• Hercules Capital (NYSE:HTGC) stock hit a yearly low of $12.14. The stock was down 4.3% for the day.
• Diamondrock Hospitality (NYSE:DRH) shares set a new yearly low of $7.33 this morning. The stock was down 1.53% on the session.
• COHEN & STEERS QUALITY (NYSE:RQI) stock set a new 52-week low of $11.28 on Monday, moving down 3.89%.
• BlackRock Enhanced Equity (NYSE:BDJ) shares hit a yearly low of $8.22. The stock was down 1.91% on the session.
• Masonite International (NYSE:DOOR) shares hit a yearly low of $67.97. The stock was down 1.4% on the session.
• American Assets Trust (NYSE:AAT) shares moved down 1.49% on Monday to hit a new 52-week low of $24.85, drifting down 1.49%.
• Newmark Group (NASDAQ:NMRK) stock drifted down 3.04% on Monday morning to hit a new 52-week low of $8.39.
• MillerKnoll (NASDAQ:MLKN) stock hit a yearly low of $19.43. The stock was down 1.78% for the day.
• Gray Television (NYSE:GTN) shares fell to $15.60 on Monday, setting a new 52-week low with a shift of down 2.2%.
• Easterly Government Props (NYSE:DEA) stock drifted down 4.26% on Monday morning to hit a new 52-week low of $15.81.
• Paramount Group (NYSE:PGRE) stock broke to a new 52-week low of $6.29 on Monday. Shares of the company traded down 1.86%.
• Tanger Factory Outlet (NYSE:SKT) stock drifted down 3.54% on Monday morning to hit a new 52-week low of $13.55.
• Allegiant Travel (NASDAQ:ALGT) stock hit $77.68 on Monday morning, setting a new 52-week low for a change of down 2.69%.
• Chimera Investment (NYSE:CIM) stock set a new 52-week low of $6.04 on Monday, moving down 6.94%.
• OPKO Health (NASDAQ:OPK) stock set a new 52-week low of $1.82 on Monday, moving down 2.93%.
• Maxar Technologies (NYSE:MAXR) stock hit $18.78 on Monday morning, setting a new 52-week low for a change of down 2.51%.
• Kratos Defense & Security (NASDAQ:KTOS) stock set a new 52-week low of $10.99 on Monday, moving down 2.04%.
• Two Harbors Investment (NYSE:TWO) stock drifted down 5.33% on Monday morning to hit a new 52-week low of $3.95.
• Liberty Latin America (NASDAQ:LILA) shares made a new 52-week low of $6.10 on Monday. The stock was down 2.54% for the day.
• Liberty Latin America (NASDAQ:LILAK) shares made a new 52-week low of $6.08 on Monday. The stock was down 2.55% for the day.
• Piedmont Office Realty (NYSE:PDM) stock dropped to a yearly low on Monday of $10.73. Shares traded down 3.75%.
• Compass Diversified Hldgs (NYSE:CODI) shares set a new 52-week low of $18.31. The stock traded down 2.7%.
• Marcus & Millichap (NYSE:MMI) stock hit a new 52-week low of $32.48. The stock was down 3.37% on the session.
• Acadia Realty Trust (NYSE:AKR) shares hit a yearly low of $13.13. The stock was down 3.78% on the session.
• Kronos Worldwide (NYSE:KRO) stock hit a yearly low of $10.83. The stock was down 1.18% for the day.
• Brandywine Realty Trust (NYSE:BDN) shares were down 4.33% for the day, having made a 52-week low of $7.12.
• Pagaya Technologies (NASDAQ:PGY) stock broke to a new 52-week low of $1.83 on Monday. Shares of the company traded down 6.97%.
• NexPoint Residential (NYSE:NXRT) shares moved down 2.34% on Monday to hit a new 52-week low of $47.06, drifting down 2.34%.
• Global Net Lease (NYSE:GNL) shares set a new yearly low of $11.41 this morning. The stock was down 4.98% on the session.
• Alexander & Baldwin (NYSE:ALEX) stock drifted down 0.86% on Monday morning to hit a new 52-week low of $15.98.
• Encore Capital Gr (NASDAQ:ECPG) stock hit a yearly low of $47.88. The stock was down 0.73% for the day.
• WideOpenWest (NYSE:WOW) shares set a new 52-week low of $12.96. The stock traded down 5.39%.
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) stock drifted up 0.1% on Monday morning to hit a new 52-week low of $14.76.
• Nuveen Municipal High Inc (NYSE:NMZ) stock hit a new 52-week low of $10.53. The stock was down 2.09% on the session.
• Integral Ad Science (NASDAQ:IAS) shares set a new yearly low of $7.15 this morning. The stock was down 2.32% on the session.
• Oaktree Specialty Lending (NASDAQ:OCSL) shares hit a yearly low of $6.00. The stock was down 0.84% on the session.
• ePlus (NASDAQ:PLUS) shares hit a yearly low of $40.86. The stock was down 0.29% on the session.
• Costamare (NYSE:CMRE) shares set a new yearly low of $8.98 this morning. The stock was down 4.02% on the session.
• Eaton Vance Duration (AMEX:EVV) shares set a new yearly low of $9.43 this morning. The stock was down 0.94% on the session.
• Boulder Gwth & Income (NYSE:STEW) shares hit a yearly low of $11.05. The stock was down 0.81% on the session.
• Veris Residential (NYSE:VRE) stock hit a yearly low of $11.71. The stock was down 3.29% for the day.
• Scholastic (NASDAQ:SCHL) stock broke to a new 52-week low of $30.76 on Monday. Shares of the company traded down 6.9%.
• Celestica (NYSE:CLS) stock set a new 52-week low of $8.44 on Monday, moving down 0.78%.
• Centerspace (NYSE:CSR) shares set a new yearly low of $67.31 this morning. The stock was down 2.04% on the session.
• BlackRock Taxable (NYSE:BBN) shares moved down 1.17% on Monday to hit a new 52-week low of $16.44, drifting down 1.17%.
• Green Dot (NYSE:GDOT) stock dropped to a yearly low on Monday of $18.46. Shares traded down 1.15%.
• Membership Collective (NYSE:MCG) stock achieved a new 52-week low on Monday morning, hitting $4.85 and moving down 2.77%.
• Playa Hotels & Resorts (NASDAQ:PLYA) shares fell to $5.72 on Monday, setting a new 52-week low with a shift of up 1.12%.
• Franklin BSP Realty Trust (NYSE:FBRT) shares moved down 2.36% on Monday to hit a new 52-week low of $11.50, drifting down 2.36%.
• Employers Holdings (NYSE:EIG) shares moved down 0.67% on Monday to hit a new 52-week low of $34.93, drifting down 0.67%.
• Atrion (NASDAQ:ATRI) shares moved down 0.61% on Monday to hit a new 52-week low of $542.10, drifting down 0.61%.
• Zuora (NYSE:ZUO) shares moved down 1.63% on Monday to hit a new 52-week low of $7.20, drifting down 1.63%.
• Primoris Services (NASDAQ:PRIM) shares reached a new 52-week low of $17.38 on Monday morning, moving up 0.25%.
• Barings BDC (NYSE:BBDC) stock hit a yearly low of $8.55. The stock was down 2.36% for the day.
• Blackrock Credit (NYSE:BTZ) stock set a new 52-week low of $9.94 on Monday, moving down 0.3%.
• Equinox Gold (AMEX:EQX) stock broke to a new 52-week low of $3.02 on Monday. Shares of the company traded down 4.55%.
• BrightSpire Capital (NYSE:BRSP) stock drifted down 4.04% on Monday morning to hit a new 52-week low of $7.07.
• Netstreit (NYSE:NTST) shares fell to $18.05 on Monday, setting a new 52-week low with a shift of down 0.98%.
• Cohen & Steers REIT (NYSE:RNP) shares set a new 52-week low of $19.10. The stock traded down 1.03%.
• Saul Centers (NYSE:BFS) shares fell to $38.01 on Monday, setting a new 52-week low with a shift of down 1.35%.
• Seabridge Gold (NYSE:SA) shares fell to $10.75 on Monday, setting a new 52-week low with a shift of down 1.99%.
• iStar (NYSE:STAR) stock hit a yearly low of $10.03. The stock was down 5.42% for the day.
• Nuveen New York AMT-Free (NYSE:NRK) stock hit a new 52-week low of $9.91. The stock was down 0.5% on the session.
• Centerra Gold (NYSE:CGAU) shares set a new 52-week low of $3.88. The stock traded down 4.87%.
• Greenbrier Companies (NYSE:GBX) shares hit a yearly low of $25.80. The stock was up 1.23% on the session.
• Magnite (NASDAQ:MGNI) stock broke to a new 52-week low of $6.42 on Monday. Shares of the company traded down 1.38%.
• Controladora Vuela (NYSE:VLRS) shares fell to $7.35 on Monday, setting a new 52-week low with a shift of down 5.4%.
• Bain Capital Specialty (NYSE:BCSF) shares set a new 52-week low of $12.94. The stock traded down 1.51%.
• Necessity Retail REIT (NASDAQ:RTL) shares fell to $6.09 on Monday, setting a new 52-week low with a shift of down 6.48%.
• Community Healthcare (NYSE:CHCT) stock broke to a new 52-week low of $31.82 on Monday. Shares of the company traded down 3.42%.
• Blackrock Muni Interm (NYSE:MUI) shares hit a yearly low of $10.87. The stock was down 0.64% on the session.
• Sprott (NYSE:SII) stock hit a new 52-week low of $31.36. The stock was down 1.9% on the session.
• Alliancebernstein Glb (NYSE:AWF) stock hit $9.09 on Monday morning, setting a new 52-week low for a change of down 0.22%.
• ProPetro Holding (NYSE:PUMP) shares set a new 52-week low of $7.26. The stock traded up 1.21%.
• JELD-WEN Holding (NYSE:JELD) stock achieved a new 52-week low on Monday morning, hitting $8.96 and moving down 2.91%.
• Ellington Financial (NYSE:EFC) shares hit a yearly low of $12.56. The stock was down 5.08% on the session.
• Armada Hoffler Properties (NYSE:AHH) stock achieved a new 52-week low on Monday morning, hitting $11.00 and moving down 1.59%.
• Broadmark Realty Capital (NYSE:BRMK) stock hit a yearly low of $5.62. The stock was down 3.58% for the day.
• BrightView Holdings (NYSE:BV) shares fell to $7.92 on Monday, setting a new 52-week low with a shift of down 1.36%.
• Office Props IT (NASDAQ:OPI) shares set a new 52-week low of $14.81. The stock traded down 5.88%.
• SLR Investment (NASDAQ:SLRC) shares hit a yearly low of $13.06. The stock was down 2.01% on the session.
• BLACKROCK MUNIYIELD (NYSE:MYI) stock broke to a new 52-week low of $10.47 on Monday. Shares of the company traded down 0.76%.
• CALAMOS CONVERTIBLE (NASDAQ:CHI) shares reached a new 52-week low of $9.84 on Monday morning, moving down 2.82%.
• Redwood Trust (NYSE:RWT) stock dropped to a yearly low on Monday of $6.10. Shares traded down 6.03%.
• Trinseo (NYSE:TSE) shares fell to $20.16 on Monday, setting a new 52-week low with a shift of down 1.89%.
• Eaton Vance Municipal (AMEX:EIM) shares hit a yearly low of $9.75. The stock was down 0.81% on the session.
• SilverCrest Metals (AMEX:SILV) stock drifted down 2.03% on Monday morning to hit a new 52-week low of $4.79.
• Westrock Coffee (NASDAQ:WEST) shares set a new yearly low of $9.53 this morning. The stock was down 5.31% on the session.
• CBRE Clarion Glb Real Est (NYSE:IGR) shares were down 1.73% for the day, having made a 52-week low of $5.86.
• ChipMOS TECHNOLOGIES (NASDAQ:IMOS) shares reached a new 52-week low of $18.55 on Monday morning, moving down 4.4%.
• Western Asset Diversified (NYSE:WDI) stock achieved a new 52-week low on Monday morning, hitting $13.03 and moving up 0.23%.
• Repay Hldgs (NASDAQ:RPAY) stock drifted down 1.92% on Monday morning to hit a new 52-week low of $7.33.
• RPT Realty (NYSE:RPT) shares set a new yearly low of $7.79 this morning. The stock was down 3.21% on the session.
• BlackRock TCP Cap (NASDAQ:TCPC) stock achieved a new 52-week low on Monday morning, hitting $11.47 and moving down 1.5%.
• Arco Platform (NASDAQ:ARCE) shares fell to $11.53 on Monday, setting a new 52-week low with a shift of down 1.02%.
• BlackRock MuniHoldings (NYSE:MUJ) shares made a new 52-week low of $11.95 on Monday. The stock was down 0.5% for the day.
• PIMCO High Income Fund (NYSE:PHK) shares were down 1.34% for the day, having made a 52-week low of $4.77.
• Gladstone Land (NASDAQ:LAND) stock drifted down 3.26% on Monday morning to hit a new 52-week low of $18.58.
• Aberdeen Asia-pacific (AMEX:FAX) stock broke to a new 52-week low of $2.55 on Monday. Shares of the company traded down 0.97%.
• Gladstone Commercial (NASDAQ:GOOD) stock dropped to a yearly low on Monday of $15.93. Shares traded down 3.89%.
• PIMCO Municipal Income (NYSE:PML) shares moved down 1.45% on Monday to hit a new 52-week low of $9.85, drifting down 1.45%.
• Luther Burbank (NASDAQ:LBC) shares were down 0.33% for the day, having made a 52-week low of $11.99.
• Invesco Municipal (NYSE:VMO) stock hit a new 52-week low of $9.24. The stock was down 0.64% on the session.
• National Western Life (NASDAQ:NWLI) shares set a new yearly low of $170.00 this morning. The stock was up 0.17% on the session.
• TPG RE Finance Trust (NYSE:TRTX) shares moved down 3.73% on Monday to hit a new 52-week low of $7.94, drifting down 3.73%.
• CS Disco (NYSE:LAW) shares made a new 52-week low of $10.04 on Monday. The stock was down 10.37% for the day.
• Universal Health Realty (NYSE:UHT) shares set a new yearly low of $42.73 this morning. The stock was down 2.64% on the session.
• Global Medical REIT (NYSE:GMRE) shares set a new yearly low of $8.85 this morning. The stock was down 3.0% on the session.
• Dynex Cap (NYSE:DX) shares set a new 52-week low of $12.99. The stock traded down 4.15%.
• Nuveen California (NYSE:NKX) stock hit a yearly low of $12.06. The stock was down 0.67% for the day.
• System1 (NYSE:SST) stock achieved a new 52-week low on Monday morning, hitting $6.30 and m