PHT

Pioneer High Income Fund, Inc.

Financial Services · USD

Set alert

Price alert · PHT

All alert types
8.32 USD 0.00 0.00%
As of Sep 25, 2025
8.32 Day range 8.40
7.10 52-week range 8.04
YTD
+7.35%
1 year
+4.65%
Open
8.38
Prev close
8.32
Mkt cap
227.69M
Vol
777.03K
Avg vol
69.60K
EPS
1.46
P/E
5.32
Div yield
8.30%
More statistics
Low
8.32
High
8.40
Forward P/E
0.00
Beta
0.00
Short ratio
0.70
Inst. own
29.13%
Dividend
0.66
Ex-div date
Dec 11, 2024
50-d avg
7.85
200-d avg
7.67
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for PHT has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
0
neutral
1
buy
35

Indicator

Neutral

sell
4
neutral
22
buy
3

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PHT Overlays signals
IndicatorNameValueSignal
SMA (5)SMA8.38Bullish
EMA (5)EMA8.39Bullish
SMA (10)SMA8.36Bullish
EMA (10)EMA8.37Bullish
SMA (20)SMA8.34Bullish
EMA (20)EMA8.34Bullish
SMA (21)SMA8.34Bullish
EMA (21)EMA8.34Bullish
SMA (25)SMA8.34Bullish
EMA (25)EMA8.33Bullish
SMA (30)SMA8.33Bullish
EMA (30)EMA8.31Bullish
SMA (50)SMA8.25Bullish
EMA (50)EMA8.26Bullish
SMA (63)SMA8.22Bullish
EMA (63)EMA8.22Bullish
SMA (75)SMA8.19Bullish
EMA (75)EMA8.19Bullish
SMA (100)SMA8.11Bullish
EMA (100)EMA8.13Bullish
SMA (125)SMA7.98Bullish
EMA (125)EMA8.08Bullish
SMA (150)SMA7.94Bullish
EMA (150)EMA8.04Bullish
SMA (200)SMA7.92Bullish
EMA (200)EMA7.98Bullish
VWAP (HLC/3)VWAP7.76Bullish
ZZ (0.05)ZigZag8.47Neutral
BBANDS (20, 2)Bollinger Bands8.42Bullish
PSAR (0.02, 0.2)Parabolic SAR8.29Bullish
KAMA (10)Kaufman Adaptive Moving Average8.35Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average8.41Bullish
WMA (10)Weighted Moving Average8.37Bullish
TEMA (10)Triple Exponential Moving Average8.41Bullish
TRIMA (10)Triangular Moving Average8.35Bullish
T3 (5)Triple Exponential Moving Average8.37Bullish