Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Pioneer High Income Fund, Inc. PHT

Set alert

Price alert · PHT

All alert types
8.32 USD 0.00 0.00%

At close · Sep 25

8.32 Day range 8.40
7.10 52-week range 8.04
YTD
+7.35%
1 year
+4.65%
Open
8.38
Prev close
8.32
Mkt cap
227.69M
Vol
777.03K
Avg vol
69.60K
EPS
1.46
P/E
5.32
Div yield
8.30%
More statistics
Low
8.32
High
8.40
Forward P/E
0.00
Beta
0.00
Short ratio
0.70
Inst. own
29.13%
Dividend
0.66
Ex-div date
Dec 11, 2024
50-d avg
7.85
200-d avg
7.67
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PHT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PHT dividends
Ex-dividend dateAmount
Jul 18, 20250.055
Jun 18, 20250.055
May 16, 20250.055
Apr 17, 20250.055
Mar 14, 20250.055
Feb 18, 20250.055
Jan 15, 20250.055
Dec 12, 20240.055
Nov 15, 20240.055
Oct 18, 20240.055
Sep 20, 20240.055
Aug 20, 20240.055
Jul 19, 20240.055
Jun 18, 20240.055
May 16, 20240.055
Apr 18, 20240.055
Mar 14, 20240.055
Feb 15, 20240.055
Jan 18, 20240.055
Dec 11, 20230.055
Nov 15, 20230.055
Oct 17, 20230.055
Sep 19, 20230.055
Aug 17, 20230.055
Jul 20, 20230.055
Jun 15, 20230.055
May 17, 20230.055
Apr 18, 20230.0575
Mar 16, 20230.0575
Feb 16, 20230.058
Jan 18, 20230.058
Dec 12, 20220.058
Nov 15, 20220.058
Oct 17, 20220.063
Sep 19, 20220.063
Aug 17, 20220.063
Jul 20, 20220.063
Jun 15, 20220.063
May 17, 20220.063
Apr 18, 20220.063
Mar 16, 20220.063
Feb 17, 20220.063
Jan 18, 20220.063
Dec 10, 20210.063
Nov 16, 20210.072
Oct 18, 20210.072
Sep 15, 20210.072
Aug 18, 20210.072
Jul 20, 20210.072
Jun 16, 20210.0725
May 18, 20210.072
Apr 16, 20210.073
Mar 17, 20210.073
Feb 17, 20210.073
Dec 29, 20200.0725
Dec 10, 20200.0725
Nov 16, 20200.073
Oct 15, 20200.068
Sep 15, 20200.068
Aug 18, 20200.0675
Jul 20, 20200.0675
Jun 16, 20200.0675
May 18, 20200.0675
Apr 15, 20200.0675
Mar 17, 20200.0675
Feb 18, 20200.068
Dec 27, 20190.0675
Dec 12, 20190.0675
Nov 18, 20190.0675
Oct 16, 20190.0675
Sep 17, 20190.0675
Aug 19, 20190.0675
Jul 15, 20190.0675
Jun 17, 20190.0675
May 15, 20190.0675
Apr 16, 20190.0675
Mar 18, 20190.0675
Feb 19, 20190.068
Dec 27, 20180.065
Dec 12, 20180.065
Nov 15, 20180.065
Oct 16, 20180.065
Sep 17, 20180.065
Aug 16, 20180.065
Jul 16, 20180.065
Jun 14, 20180.065
May 15, 20180.065
Apr 17, 20180.065
Mar 13, 20180.065
Feb 15, 20180.065
Dec 28, 20170.065
Dec 13, 20170.065
Nov 15, 20170.065
Oct 17, 20170.065
Sep 15, 20170.065
Aug 16, 20170.065
Jul 14, 20170.065
Jun 13, 20170.065
May 15, 20170.065
Apr 17, 20170.065
Mar 13, 20170.065
Feb 14, 20170.065
Jan 17, 20170.065
Dec 12, 20160.085
Nov 14, 20160.085
Oct 14, 20160.085
Sep 14, 20160.085
Aug 16, 20160.085
Jul 14, 20160.085
Jun 13, 20160.085
May 16, 20160.085
Apr 13, 20160.095
Mar 14, 20160.095
Feb 16, 20160.095
Dec 29, 20150.115
Dec 10, 20150.115
Nov 16, 20150.115
Oct 14, 20150.115
Sep 15, 20150.115
Aug 14, 20150.115
Jul 15, 20150.115
Jun 15, 20150.115
May 15, 20150.115
Apr 13, 20150.115
Mar 13, 20150.115
Feb 17, 20150.115
Dec 29, 20140.1375
Dec 10, 20140.138
Nov 13, 20140.1375
Oct 14, 20140.1375
Sep 15, 20140.1375
Aug 14, 20140.1375
Jul 14, 20140.1375
Jun 13, 20140.1375
May 15, 20140.1375
Apr 14, 20140.1375
Mar 14, 20140.1375
Feb 18, 20140.1375
Dec 27, 20130.138
Dec 11, 20130.138
Nov 14, 20130.1375
Oct 15, 20130.1375
Sep 13, 20130.1375
Aug 14, 20130.1375
Jul 12, 20130.1375
Jun 13, 20130.1375
May 14, 20130.1375
Apr 12, 20130.1375
Mar 14, 20130.1375
Feb 13, 20130.1375
Dec 27, 20120.1375
Dec 11, 20120.1375
Nov 14, 20120.1375
Oct 12, 20120.1375
Sep 13, 20120.1375
Aug 13, 20120.1375
Jul 13, 20120.1375
Jun 13, 20120.1375
May 15, 20120.1375
Apr 12, 20120.1375
Mar 12, 20120.1375
Feb 13, 20120.1375
Dec 28, 20110.1375
Dec 8, 20110.1375
Nov 10, 20110.1375
Oct 12, 20110.1375
Sep 13, 20110.1375
Aug 11, 20110.1375
Jul 13, 20110.1375
Jul 7, 20110.1375
Jun 13, 20110.1375
May 12, 20110.1375
Apr 13, 20110.1375
Mar 11, 20110.1375
Feb 11, 20110.1375
Dec 29, 20100.1375
Dec 9, 20100.1375
Nov 12, 20100.1375
Oct 13, 20100.1375
Sep 13, 20100.1375
Aug 12, 20100.1375
Jul 13, 20100.1375
Jun 11, 20100.1375
May 12, 20100.1375
May 10, 20100.1375
Apr 13, 20100.1375
Mar 11, 20100.1375
Feb 10, 20100.1375
Dec 29, 20090.1375
Dec 9, 20090.1375
Nov 12, 20090.1375
Oct 13, 20090.1375
Sep 11, 20090.1375
Aug 12, 20090.1375
Jul 13, 20090.1375
Jun 11, 20090.1375
May 13, 20090.1375
Apr 13, 20090.1375
Mar 12, 20090.1375
Feb 11, 20090.1375
Dec 29, 20080.1375
Dec 10, 20080.1375
Nov 12, 20080.1375
Oct 10, 20080.1375
Sep 11, 20080.1375
Aug 13, 20080.1375
Jul 11, 20080.1375
Jun 12, 20080.1375
May 13, 20080.1375
Apr 11, 20080.1375
Mar 12, 20080.1375
Feb 13, 20080.1375
Dec 27, 20070.1375
Dec 10, 20070.587
Nov 13, 20070.1375
Oct 11, 20070.1375
Sep 13, 20070.1375
Aug 13, 20070.1375
Jul 12, 20070.1375
Jun 13, 20070.1375
May 11, 20070.1375
Apr 12, 20070.1375
Mar 13, 20070.1375
Feb 13, 20070.1375
Dec 27, 20060.2225
Dec 8, 20060.1375
Nov 13, 20060.1375
Oct 13, 20060.1375
Sep 13, 20060.1375
Aug 11, 20060.1375
Jul 13, 20060.1375
Jun 13, 20060.1375
May 12, 20060.1375
Apr 13, 20060.1375
Mar 13, 20060.1375
Feb 13, 20060.1375
Dec 28, 20050.1375
Dec 8, 20050.36692
Nov 10, 20050.1375
Oct 13, 20050.1375
Sep 13, 20050.1375
Aug 11, 20050.1375
Jul 13, 20050.1375
Jun 13, 20050.1375
May 11, 20050.1375
Apr 13, 20050.1375
Mar 11, 20050.1375
Feb 11, 20050.1375
Jan 13, 20050.1375
Dec 9, 20040.27026
Nov 10, 20040.1375
Oct 13, 20040.1375
Sep 15, 20040.1375
Aug 12, 20040.1375
Jul 14, 20040.1375
Jun 14, 20040.1375
May 13, 20040.1375
Apr 13, 20040.1375
Mar 11, 20040.1375
Feb 12, 20040.1375
Jan 14, 20040.1375
Dec 5, 20030.1375
Nov 13, 20030.1375
Oct 16, 20030.1375
Sep 16, 20030.1375
Aug 14, 20030.1375
Jul 15, 20030.1375
Jun 16, 20030.1375
May 15, 20030.1375
Apr 15, 20030.1375
Mar 14, 20030.1375
Feb 13, 20030.1375
Jan 15, 20030.1375
Dec 6, 20020.1375
Nov 12, 20020.1375
Oct 16, 20020.1375
Sep 13, 20020.1375
Aug 15, 20020.1375
Jul 16, 20020.1375
Jun 17, 20020.1375

Stock splits

No splits on record

PHT has no stock split history here.

Advertisement