Stocks That Hit 52-Week Lows On Friday

 

On Friday, 1043 companies hit new 52-week lows.

Interesting Points From Today's 52-Week Lows:

• The largest company by market cap to set a new 52-week low was Amazon.com (NASDAQ:AMZN).
• The smallest company by market cap to set a new 52-week low was Digital Brands Group (NASDAQ:DBGI).
• Digital Brands Group (NASDAQ:DBGI)'s stock traded down the lowest, falling 54.61% to reach a new 52-week low.
• ironSource (NYSE:IS)'s stock bounced back the most, actually rising 0.0% after reaching its new 52-week low.

Stocks dropping to new 52-week lows on Friday:

• Amazon.com (NASDAQ:AMZN) shares reached a new 52-week low of $2,263.66 on Friday morning, moving up 0.77%.
• Home Depot (NYSE:HD) stock hit $289.41 on Friday morning, setting a new 52-week low for a change of down 1.45%.
• Walt Disney (NYSE:DIS) shares made a new 52-week low of $108.30 on Friday. The stock was down 1.06% for the day.
• Adobe (NASDAQ:ADBE) stock drifted down 0.31% on Friday morning to hit a new 52-week low of $382.98.
• Salesforce (NYSE:CRM) shares set a new yearly low of $165.58 this morning. The stock was down 0.44% on the session.
• S&P Global (NYSE:SPGI) stock hit $337.96 on Friday morning, setting a new 52-week low for a change of down 0.31%.
• SAP (NYSE:SAP) stock achieved a new 52-week low on Friday morning, hitting $95.64 and moving down 2.46%.
• Sony Group (NYSE:SONY) shares hit a yearly low of $83.12. The stock was down 0.35% on the session.
• PayPal Holdings (NASDAQ:PYPL) stock drifted down 2.2% on Friday morning to hit a new 52-week low of $80.94.
• HDFC Bank (NYSE:HDB) shares moved down 2.08% on Friday to hit a new 52-week low of $51.53, drifting down 2.08%.
• ServiceNow (NYSE:NOW) stock drifted down 1.32% on Friday morning to hit a new 52-week low of $438.19.
• ABB (NYSE:ABB) stock achieved a new 52-week low on Friday morning, hitting $28.72 and moving down 1.52%.
• Uber Technologies (NYSE:UBER) shares fell to $24.75 on Friday, setting a new 52-week low with a shift of down 0.48%.
• Atlassian Corporation (NASDAQ:TEAM) stock broke to a new 52-week low of $193.61 on Friday. Shares of the company traded down 3.48%.
• Snowflake (NYSE:SNOW) shares made a new 52-week low of $151.21 on Friday. The stock was down 1.18% for the day.
• Workday (NASDAQ:WDAY) shares hit a yearly low of $185.56. The stock was down 1.01% on the session.
• Warner Bros.Discovery (NASDAQ:WBD) stock achieved a new 52-week low on Friday morning, hitting $17.76 and moving down 4.29%.
• Sea (NYSE:SE) shares moved down 5.76% on Friday to hit a new 52-week low of $74.40, drifting down 5.76%.
• VMware (NYSE:VMW) shares reached a new 52-week low of $99.64 on Friday morning, moving down 2.86%.
• Illumina (NASDAQ:ILMN) stock hit a yearly low of $240.03. The stock was down 12.9% for the day.
• Lloyds Banking Group (NYSE:LYG) shares made a new 52-week low of $2.08 on Friday. The stock was down 1.17% for the day.
• Parker Hannifin (NYSE:PH) shares set a new yearly low of $260.23 this morning. The stock was down 2.42% on the session.
• Electronic Arts (NASDAQ:EA) stock hit a new 52-week low of $116.61. The stock was down 1.5% on the session.
• MSCI (NYSE:MSCI) stock achieved a new 52-week low on Friday morning, hitting $395.01 and moving down 2.29%.
• IDEXX Laboratories (NASDAQ:IDXX) stock set a new 52-week low of $358.18 on Friday, moving down 4.75%.
• Zoom Video Comms (NASDAQ:ZM) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $94.01.
• SVB Finl Gr (NASDAQ:SIVB) stock drifted down 3.14% on Friday morning to hit a new 52-week low of $467.16.
• AMETEK (NYSE:AME) shares hit a yearly low of $118.94. The stock was down 0.88% on the session.
• eBay (NASDAQ:EBAY) stock hit a yearly low of $47.03. The stock was up 2.31% for the day.
• Rivian Automotive (NASDAQ:RIVN) stock hit a yearly low of $28.71. The stock was down 0.16% for the day.
• DoorDash (NYSE:DASH) shares made a new 52-week low of $63.11 on Friday. The stock was up 1.26% for the day.
• Rockwell Automation (NYSE:ROK) stock drifted up 1.79% on Friday morning to hit a new 52-week low of $210.21.
• Nasdaq (NASDAQ:NDAQ) shares set a new yearly low of $151.04 this morning. The stock was down 0.93% on the session.
• D.R. Horton (NYSE:DHI) stock hit a new 52-week low of $67.85. The stock was down 1.28% on the session.
• Nu Holdings (NYSE:NU) stock hit a yearly low of $5.02. The stock was down 1.94% for the day.
• Coinbase Global (NASDAQ:COIN) shares set a new 52-week low of $100.25. The stock traded down 5.02%.
• Cloudflare (NYSE:NET) stock drifted down 10.96% on Friday morning to hit a new 52-week low of $60.91.
• Coupang (NYSE:CPNG) stock set a new 52-week low of $11.59 on Friday, moving up 6.21%.
• Expedia Group (NASDAQ:EXPE) stock set a new 52-week low of $131.43 on Friday, moving down 1.79%.
• Twilio (NYSE:TWLO) shares were down 4.49% for the day, having made a 52-week low of $104.50.
• Unity Software (NYSE:U) shares were down 0.71% for the day, having made a 52-week low of $55.75.
• Zebra Technologies (NASDAQ:ZBRA) stock broke to a new 52-week low of $333.37 on Friday. Shares of the company traded down 0.27%.
• Ingersoll Rand (NYSE:IR) shares set a new 52-week low of $43.09. The stock traded down 1.91%.
• HubSpot (NYSE:HUBS) stock hit $325.97 on Friday morning, setting a new 52-week low for a change of up 9.88%.
• Splunk (NASDAQ:SPLK) shares were down 3.62% for the day, having made a 52-week low of $104.30.
• Roblox (NYSE:RBLX) stock achieved a new 52-week low on Friday morning, hitting $27.33 and moving down 3.82%.
• Cooper Companies (NYSE:COO) stock set a new 52-week low of $338.80 on Friday, moving down 1.35%.
• Okta (NASDAQ:OKTA) shares reached a new 52-week low of $100.05 on Friday morning, moving down 5.08%.
• Trimble (NASDAQ:TRMB) shares set a new yearly low of $59.89 this morning. The stock was up 2.63% on the session.
• SS&C Technologies Hldgs (NASDAQ:SSNC) shares fell to $61.91 on Friday, setting a new 52-week low with a shift of up 0.46%.
• Pool (NASDAQ:POOL) shares made a new 52-week low of $380.39 on Friday. The stock was down 1.42% for the day.
• Akamai Technologies (NASDAQ:AKAM) stock set a new 52-week low of $95.38 on Friday, moving down 1.56%.
• Tyler Technologies (NYSE:TYL) shares fell to $362.45 on Friday, setting a new 52-week low with a shift of down 1.78%.
• Bill.com Holdings (NYSE:BILL) stock broke to a new 52-week low of $109.09 on Friday. Shares of the company traded down 12.54%.
• Caesars Entertainment (NASDAQ:CZR) stock achieved a new 52-week low on Friday morning, hitting $59.30 and moving down 2.07%.
• Domino's Pizza (NYSE:DPZ) stock set a new 52-week low of $335.39 on Friday, moving up 0.56%.
• NICE (NASDAQ:NICE) shares made a new 52-week low of $188.03 on Friday. The stock was down 0.59% for the day.
• Chewy (NYSE:CHWY) shares reached a new 52-week low of $26.34 on Friday morning, moving down 1.83%.
• Qorvo (NASDAQ:QRVO) shares fell to $104.37 on Friday, setting a new 52-week low with a shift of down 0.45%.
• Etsy (NASDAQ:ETSY) shares were down 1.24% for the day, having made a 52-week low of $81.11.
• Elanco Animal Health (NYSE:ELAN) stock achieved a new 52-week low on Friday morning, hitting $23.25 and moving down 0.93%.
• Qualtrics International (NASDAQ:XM) shares fell to $17.01 on Friday, setting a new 52-week low with a shift of down 1.69%.
• Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Friday of $60.38. Shares traded down 1.51%.
• Exact Sciences (NASDAQ:EXAS) stock hit a new 52-week low of $53.69. The stock was up 1.68% on the session.
• News (NASDAQ:NWS) shares made a new 52-week low of $16.57 on Friday. The stock was down 12.51% for the day.
• Zillow Gr (NASDAQ:Z) stock drifted down 0.18% on Friday morning to hit a new 52-week low of $34.45.
• Cognex (NASDAQ:CGNX) stock dropped to a yearly low on Friday of $54.89. Shares traded down 6.93%.
• Zillow Gr (NASDAQ:ZG) shares hit a yearly low of $33.26. The stock was down 0.9% on the session.
• UiPath (NYSE:PATH) shares made a new 52-week low of $16.10 on Friday. The stock was down 0.57% for the day.
• A.O. Smith (NYSE:AOS) stock hit a new 52-week low of $57.66. The stock was down 0.46% on the session.
• Olaplex Hldgs (NASDAQ:OLPX) shares fell to $12.82 on Friday, setting a new 52-week low with a shift of up 1.5%.
• Invesco (NYSE:IVZ) shares moved down 1.54% on Friday to hit a new 52-week low of $18.14, drifting down 1.54%.
• Toro (NYSE:TTC) shares set a new yearly low of $78.30 this morning. The stock was down 1.48% on the session.
• Pentair (NYSE:PNR) shares moved down 1.71% on Friday to hit a new 52-week low of $49.31, drifting down 1.71%.
• Five Below (NASDAQ:FIVE) stock drifted down 2.42% on Friday morning to hit a new 52-week low of $142.41.
• Globant (NYSE:GLOB) stock achieved a new 52-week low on Friday morning, hitting $190.00 and moving down 3.8%.
• Floor & Decor Hldgs (NYSE:FND) shares made a new 52-week low of $73.38 on Friday. The stock was down 3.83% for the day.
• Tapestry (NYSE:TPR) shares set a new 52-week low of $29.60. The stock traded down 2.99%.
• Wynn Resorts (NASDAQ:WYNN) shares reached a new 52-week low of $65.37 on Friday morning, moving up 0.16%.
• Manhattan Associates (NASDAQ:MANH) stock hit a new 52-week low of $120.79. The stock was down 0.75% on the session.
• Lennox International (NYSE:LII) stock broke to a new 52-week low of $206.57 on Friday. Shares of the company traded down 0.98%.
• RingCentral (NYSE:RNG) stock hit a new 52-week low of $75.24. The stock was down 1.86% on the session.
• SentinelOne (NYSE:S) stock dropped to a yearly low on Friday of $25.46. Shares traded down 7.1%.
• Lyft (NASDAQ:LYFT) shares moved down 5.63% on Friday to hit a new 52-week low of $19.59, drifting down 5.63%.
• IAC/InterActive (NASDAQ:IAC) stock hit a yearly low of $77.82. The stock was down 2.75% for the day.
• Wayfair (NYSE:W) stock achieved a new 52-week low on Friday morning, hitting $56.23 and moving up 0.85%.
• Vornado Realty (NYSE:VNO) shares fell to $36.14 on Friday, setting a new 52-week low with a shift of down 1.34%.
• Ralph Lauren (NYSE:RL) shares fell to $95.78 on Friday, setting a new 52-week low with a shift of down 1.51%.
• Axon Enterprise (NASDAQ:AXON) stock hit $94.80 on Friday morning, setting a new 52-week low for a change of down 0.75%.
• Aluminum Corp of China (NYSE:ACH) stock achieved a new 52-week low on Friday morning, hitting $9.85 and moving down 5.66%.
• Confluent (NASDAQ:CFLT) shares set a new 52-week low of $21.17. The stock traded down 13.24%.
• Procore Technologies (NYSE:PCOR) stock set a new 52-week low of $47.39 on Friday, moving down 3.26%.
• Avalara (NYSE:AVLR) shares were up 8.62% for the day, having made a 52-week low of $67.96.
• Capri Holdings (NYSE:CPRI) stock drifted down 1.02% on Friday morning to hit a new 52-week low of $42.77.
• Cemex (NYSE:CX) shares set a new yearly low of $4.13 this morning. The stock was up 0.7% on the session.
• Coty (NYSE:COTY) stock achieved a new 52-week low on Friday morning, hitting $7.07 and moving down 0.94%.
• DLocal (NASDAQ:DLO) shares reached a new 52-week low of $20.20 on Friday morning, moving down 6.39%.
• Penn National Gaming (NASDAQ:PENN) shares reached a new 52-week low of $33.92 on Friday morning, moving down 1.56%.
• Samsara (NYSE:IOT) shares moved down 1.92% on Friday to hit a new 52-week low of $11.08, drifting down 1.92%.
• Bausch Health Companies (NYSE:BHC) stock dropped to a yearly low on Friday of $15.86. Shares traded down 3.4%.
• SiteOne Landscape Supply (NYSE:SITE) stock drifted down 1.63% on Friday morning to hit a new 52-week low of $125.11.
• TELUS Intl (NYSE:TIXT) stock hit a yearly low of $20.73. The stock was up 3.75% for the day.
• New York Times (NYSE:NYT) shares set a new yearly low of $33.59 this morning. The stock was down 3.24% on the session.
• Pegasystems (NASDAQ:PEGA) shares were down 0.56% for the day, having made a 52-week low of $66.57.
• Penumbra (NYSE:PEN) stock drifted down 2.52% on Friday morning to hit a new 52-week low of $142.72.
• 10x Genomics (NASDAQ:TXG) stock drifted down 1.71% on Friday morning to hit a new 52-week low of $45.32.
• Spirit Realty Cap (NYSE:SRC) stock achieved a new 52-week low on Friday morning, hitting $40.86 and moving down 0.3%.
• Interactive Brokers Gr (NASDAQ:IBKR) stock achieved a new 52-week low on Friday morning, hitting $54.76 and moving down 1.48%.
• Thoughtworks Holding (NASDAQ:TWKS) shares hit a yearly low of $16.95. The stock was down 0.5% on the session.
• Endeavor Gr Hldgs (NYSE:EDR) shares set a new yearly low of $18.59 this morning. The stock was down 0.9% on the session.
• FirstService (NASDAQ:FSV) shares made a new 52-week low of $118.55 on Friday. The stock was up 1.04% for the day.
• Azenta (NASDAQ:AZTA) shares hit a yearly low of $69.52. The stock was down 2.76% on the session.
• Peloton Interactive (NASDAQ:PTON) stock hit $14.70 on Friday morning, setting a new 52-week low for a change of down 5.82%.
• Bright Horizons Family (NYSE:BFAM) stock hit a new 52-week low of $87.68. The stock was down 2.74% on the session.
• Under Armour (NYSE:UAA) stock hit $10.39 on Friday morning, setting a new 52-week low for a change of down 23.23%.
• Carvana (NYSE:CVNA) stock hit a yearly low of $40.76. The stock was down 2.82% for the day.
• Integra Lifesciences (NASDAQ:IART) stock drifted up 0.08% on Friday morning to hit a new 52-week low of $58.28.
• Asana (NYSE:ASAN) stock dropped to a yearly low on Friday of $23.54. Shares traded down 2.84%.
• Descartes Systems Gr (NASDAQ:DSGX) stock dropped to a yearly low on Friday of $56.58. Shares traded down 1.04%.
• Grupo Televisa (NYSE:TV) shares made a new 52-week low of $8.40 on Friday. The stock was up 0.98% for the day.
• Tandem Diabetes Care (NASDAQ:TNDM) shares were down 4.81% for the day, having made a 52-week low of $74.75.
• Columbia Sportswear (NASDAQ:COLM) shares reached a new 52-week low of $76.28 on Friday morning, moving down 3.13%.
• Under Armour (NYSE:UA) shares hit a yearly low of $9.75. The stock was down 24.19% on the session.
• Primerica (NYSE:PRI) shares set a new yearly low of $117.05 this morning. The stock was down 8.93% on the session.
• PVH (NYSE:PVH) shares set a new yearly low of $64.64 this morning. The stock was up 1.42% on the session.
• Marqeta (NASDAQ:MQ) shares were down 6.37% for the day, having made a 52-week low of $7.84.
• Natura &Co Holding (NYSE:NTCO) stock hit a new 52-week low of $6.40. The stock was down 4.59% on the session.
• Alight (NYSE:ALIT) shares hit a yearly low of $8.16. The stock was down 2.63% on the session.
• Blackstone Secured (NYSE:BXSL) shares made a new 52-week low of $25.47 on Friday. The stock was down 2.71% for the day.
• Perrigo (NYSE:PRGO) stock broke to a new 52-week low of $31.95 on Friday. Shares of the company traded up 0.5%.
• Rapid7 (NASDAQ:RPD) shares moved down 4.61% on Friday to hit a new 52-week low of $71.58, drifting down 4.61%.
• Hanesbrands (NYSE:HBI) shares made a new 52-week low of $12.20 on Friday. The stock was down 2.32% for the day.
• New York Community (NYSE:NYCB) shares were down 2.27% for the day, having made a 52-week low of $9.10.
• Mister Car Wash (NYSE:MCW) shares made a new 52-week low of $13.30 on Friday. The stock was up 0.94% for the day.
• Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit a yearly low of $58.88. The stock was down 9.56% for the day.
• Wix.com (NASDAQ:WIX) stock hit a yearly low of $68.36. The stock was down 1.67% for the day.
• Altair Engineering (NASDAQ:ALTR) stock broke to a new 52-week low of $50.72 on Friday. Shares of the company traded down 2.27%.
• YETI Holdings (NYSE:YETI) shares set a new yearly low of $45.77 this morning. The stock was down 4.26% on the session.
• Maximus (NYSE:MMS) stock hit a yearly low of $65.94. The stock was down 1.7% for the day.
• Evotec (NASDAQ:EVO) stock set a new 52-week low of $11.38 on Friday, moving down 3.44%.
• APi Gr (NYSE:APG) stock achieved a new 52-week low on Friday morning, hitting $16.69 and moving up 1.45%.
• Guardant Health (NASDAQ:GH) stock hit a new 52-week low of $36.33. The stock was down 21.24% on the session.
• Wendy's (NASDAQ:WEN) shares set a new yearly low of $18.42 this morning. The stock was down 0.21% on the session.
• Ziff Davis (NASDAQ:ZD) stock hit $83.49 on Friday morning, setting a new 52-week low for a change of down 1.83%.
• Arrowhead Pharmaceuticals (NASDAQ:ARWR) shares were down 5.57% for the day, having made a 52-week low of $36.93.
• DigitalOcean Holdings (NYSE:DOCN) stock set a new 52-week low of $33.16 on Friday, moving up 5.37%.
• TFS Financial (NASDAQ:TFSL) shares set a new 52-week low of $14.02. The stock traded down 5.66%.
• PacWest Banc (NASDAQ:PACW) stock broke to a new 52-week low of $32.02 on Friday. Shares of the company traded down 0.91%.
• Armstrong World Indus (NYSE:AWI) shares hit a yearly low of $81.94. The stock was down 0.23% on the session.
• ironSource (NYSE:IS) shares made a new 52-week low of $3.56 on Friday. The stock was 0.0% (flat) for the day.
• Amedisys (NASDAQ:AMED) shares hit a yearly low of $115.24. The stock was down 0.57% on the session.
• Balchem (NASDAQ:BCPC) shares set a new yearly low of $118.00 this morning. The stock was down 0.71% on the session.
• Crocs (NASDAQ:CROX) stock hit a yearly low of $59.57. The stock was down 4.85% for the day.
• Innovative Industrial (NYSE:IIPR) shares made a new 52-week low of $133.89 on Friday. The stock was down 2.18% for the day.
• Teradata (NYSE:TDC) shares moved down 9.81% on Friday to hit a new 52-week low of $35.21, drifting down 9.81%.
• Callaway Golf (NYSE:ELY) stock set a new 52-week low of $19.46 on Friday, moving down 2.89%.
• Lancaster Colony (NASDAQ:LANC) shares moved down 3.47% on Friday to hit a new 52-week low of $132.49, drifting down 3.47%.
• Farfetch (NYSE:FTCH) stock broke to a new 52-week low of $9.02 on Friday. Shares of the company traded down 3.29%.
• BlackLine (NASDAQ:BL) shares moved up 0.81% on Friday to hit a new 52-week low of $59.60, drifting up 0.81%.
• Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $12.46 on Friday. The stock was down 1.54% for the day.
• Nuveen AMT-Free Municipal (NYSE:NEA) stock broke to a new 52-week low of $12.02 on Friday. Shares of the company traded down 0.04%.
• Intellia Therapeutics (NASDAQ:NTLA) shares made a new 52-week low of $44.00 on Friday. The stock was down 4.68% for the day.
• LivaNova (NASDAQ:LIVN) shares were up 1.06% for the day, having made a 52-week low of $63.36.
• Appian (NASDAQ:APPN) stock achieved a new 52-week low on Friday morning, hitting $42.18 and moving up 2.61%.
• Conmed (NYSE:CNMD) shares reached a new 52-week low of $116.96 on Friday morning, moving down 3.6%.
• JetBlue Airways (NASDAQ:JBLU) shares hit a yearly low of $10.52. The stock was down 1.23% on the session.
• Fox Factory Holding (NASDAQ:FOXF) shares moved down 2.91% on Friday to hit a new 52-week low of $77.21, drifting down 2.91%.
• LXP Industrial Trust (NYSE:LXP) stock achieved a new 52-week low on Friday morning, hitting $11.64 and moving down 0.5%.
• Global E Online (NASDAQ:GLBE) stock drifted down 3.38% on Friday morning to hit a new 52-week low of $20.85.
• Jamf Holding (NASDAQ:JAMF) stock hit a yearly low of $27.42. The stock was down 2.55% for the day.
• BlackBerry (NYSE:BB) shares reached a new 52-week low of $5.54 on Friday morning, moving 0.0% (flat).
• Broadstone Net Lease (NYSE:BNL) shares were 0.0% (flat) for the day, having made a 52-week low of $19.41.
• Summit Materials (NYSE:SUM) shares hit a yearly low of $26.41. The stock was down 4.59% on the session.
• Kornit Digital (NASDAQ:KRNT) stock drifted down 1.54% on Friday morning to hit a new 52-week low of $63.00.
• AZEK Co (NYSE:AZEK) shares were down 4.18% for the day, having made a 52-week low of $20.02.
• Mirati Therapeutics (NASDAQ:MRTX) stock broke to a new 52-week low of $57.26 on Friday. Shares of the company traded down 6.82%.
• Carter's (NYSE:CRI) shares hit a yearly low of $78.54. The stock was down 1.21% on the session.
• Hayward Holdings (NYSE:HAYW) shares fell to $13.76 on Friday, setting a new 52-week low with a shift of down 3.07%.
• Abcam (NASDAQ:ABCM) stock set a new 52-week low of $13.81 on Friday, moving down 3.4%.
• Fisker (NYSE:FSR) shares reached a new 52-week low of $9.61 on Friday morning, moving up 7.83%.
• Nomad Foods (NYSE:NOMD) shares made a new 52-week low of $17.86 on Friday. The stock was down 0.88% for the day.
• Papa John's International (NASDAQ:PZZA) stock broke to a new 52-week low of $86.76 on Friday. Shares of the company traded down 3.31%.
• TTEC Holdings (NASDAQ:TTEC) shares set a new 52-week low of $64.79. The stock traded down 1.92%.
• Rocket Lab USA (NASDAQ:RKLB) stock hit a new 52-week low of $6.26. The stock was down 2.14% on the session.
• Six Flags Entertainment (NYSE:SIX) shares were up 1.8% for the day, having made a 52-week low of $33.05.
• Lightspeed Commerce (NYSE:LSPD) shares reached a new 52-week low of $19.04 on Friday morning, moving down 1.41%.
• Freshpet (NASDAQ:FRPT) stock drifted up 0.28% on Friday morning to hit a new 52-week low of $64.78.
• Essential Props Realty (NYSE:EPRT) shares set a new 52-week low of $22.40. The stock traded down 0.74%.
• Ambarella (NASDAQ:AMBA) shares reached a new 52-week low of $74.35 on Friday morning, moving down 1.25%.
• Denali Therapeutics (NASDAQ:DNLI) shares made a new 52-week low of $23.01 on Friday. The stock was down 0.08% for the day.
• Nuveen Quality Municipal (NYSE:NAD) shares made a new 52-week low of $12.41 on Friday. The stock was down 0.32% for the day.
• Alarm.com Holdings (NASDAQ:ALRM) shares fell to $56.42 on Friday, setting a new 52-week low with a shift of down 4.29%.
• Cvent Holding (NASDAQ:CVT) stock hit $5.58 on Friday morning, setting a new 52-week low for a change of down 6.47%.
• Blackbaud (NASDAQ:BLKB) shares fell to $51.12 on Friday, setting a new 52-week low with a shift of up 0.77%.
• Sonos (NASDAQ:SONO) shares were down 3.33% for the day, having made a 52-week low of $21.34.
• California Water Service (NYSE:CWT) stock hit a new 52-week low of $49.92. The stock was down 0.27% on the session.
• EnerSys (NYSE:ENS) stock dropped to a yearly low on Friday of $64.18. Shares traded down 0.22%.
• Q2 Holdings (NYSE:QTWO) stock dropped to a yearly low on Friday of $44.55. Shares traded down 0.3%.
• CommVault Systems (NASDAQ:CVLT) shares hit a yearly low of $58.22. The stock was down 0.08% on the session.
• Trupanion (NASDAQ:TRUP) shares hit a yearly low of $61.09. The stock was down 1.07% on the session.
• Beam Therapeutics (NASDAQ:BEAM) shares fell to $33.89 on Friday, setting a new 52-week low with a shift of down 1.36%.
• TaskUs (NASDAQ:TASK) shares reached a new 52-week low of $24.55 on Friday morning, moving down 1.17%.
• Hamilton Lane (NASDAQ:HLNE) shares reached a new 52-week low of $66.81 on Friday morning, moving down 2.2%.
• Arvinas (NASDAQ:ARVN) stock broke to a new 52-week low of $45.34 on Friday. Shares of the company traded down 4.09%.
• Fate Therapeutics (NASDAQ:FATE) stock set a new 52-week low of $24.44 on Friday, moving down 5.98%.
• Melco Resorts and Enter (NASDAQ:MLCO) stock broke to a new 52-week low of $4.83 on Friday. Shares of the company traded down 0.19%.
• American Eagle Outfitters (NYSE:AEO) stock broke to a new 52-week low of $14.26 on Friday. Shares of the company traded down 3.98%.
• Focus Financial Partners (NASDAQ:FOCS) shares made a new 52-week low of $36.72 on Friday. The stock was down 4.26% for the day.
• Shutterstock (NYSE:SSTK) shares set a new yearly low of $65.00 this morning. The stock was down 0.1% on the session.
• Tilray (NASDAQ:TLRY) shares reached a new 52-week low of $4.58 on Friday morning, moving down 0.82%.
• Calamos Strategic Total (NASDAQ:CSQ) shares moved down 1.11% on Friday to hit a new 52-week low of $14.92, drifting down 1.11%.
• Ballard Power Systems (NASDAQ:BLDP) stock achieved a new 52-week low on Friday morning, hitting $7.59 and moving down 4.43%.
• J&J Snack Foods (NASDAQ:JJSF) stock hit a yearly low of $123.16. The stock was down 0.06% for the day.
• Hain Celestial Group (NASDAQ:HAIN) stock set a new 52-week low of $25.43 on Friday, moving down 2.28%.
• Central Garden & Pet (NASDAQ:CENT) stock dropped to a yearly low on Friday of $42.11. Shares traded down 2.91%.
• MillerKnoll (NASDAQ:MLKN) stock hit $30.11 on Friday morning, setting a new 52-week low for a change of down 2.13%.
• Compass (NYSE:COMP) stock hit a new 52-week low of $5.08. The stock was down 0.64% on the session.
• Constellium (NYSE:CSTM) shares hit a yearly low of $15.26. The stock was up 2.61% on the session.
• AtriCure (NASDAQ:ATRC) shares fell to $47.00 on Friday, setting a new 52-week low with a shift of down 3.47%.
• Canada Goose Hldgs (NYSE:GOOS) stock drifted down 3.09% on Friday morning to hit a new 52-week low of $19.56.
• Frontdoor (NASDAQ:FTDR) stock dropped to a yearly low on Friday of $24.04. Shares traded down 12.07%.
• Angi (NASDAQ:ANGI) stock hit $4.15 on Friday morning, setting a new 52-week low for a change of down 3.92%.
• SpringWorks Therapeutics (NASDAQ:SWTX) shares were down 1.43% for the day, having made a 52-week low of $41.76.
• Duck Creek Technologies (NASDAQ:DCT) stock dropped to a yearly low on Friday of $14.97. Shares traded down 0.63%.
• JFrog (NASDAQ:FROG) shares set a new 52-week low of $20.10. The stock traded down 2.42%.
• Covetrus (NASDAQ:CVET) shares moved up 5.4% on Friday to hit a new 52-week low of $13.40, drifting up 5.4%.
• Oatly Group (NASDAQ:OTLY) stock dropped to a yearly low on Friday of $3.18. Shares traded down 5.14%.
• InMode (NASDAQ:INMD) shares hit a yearly low of $22.89. The stock was down 2.81% on the session.
• TPG (NASDAQ:TPG) shares made a new 52-week low of $25.08 on Friday. The stock was down 2.54% for the day.
• Liberty Latin America (NASDAQ:LILA) stock dropped to a yearly low on Friday of $8.51. Shares traded down 0.06%.
• Liberty Latin America (NASDAQ:LILAK) shares set a new 52-week low of $8.46. The stock traded up 0.4%.
• LiveRamp Holdings (NYSE:RAMP) stock set a new 52-week low of $27.79 on Friday, moving down 0.18%.
• Novagold Resources (AMEX:NG) stock hit a new 52-week low of $5.79. The stock was down 0.34% on the session.
• BlackRock Health Sciences (NYSE:BMEZ) shares moved down 1.08% on Friday to hit a new 52-week low of $16.71, drifting down 1.08%.
• Live Oak Bancshares (NASDAQ:LOB) shares set a new 52-week low of $41.73. The stock traded down 1.48%.
• TechTarget (NASDAQ:TTGT) shares fell to $60.70 on Friday, setting a new 52-week low with a shift of up 0.02%.
• Victory Capital Holdings (NASDAQ:VCTR) stock broke to a new 52-week low of $25.49 on Friday. Shares of the company traded up 0.38%.
• Cannae Holdings (NYSE:CNNE) shares made a new 52-week low of $21.39 on Friday. The stock was down 0.86% for the day.
• BlackRock Science (NYSE:BSTZ) stock broke to a new 52-week low of $23.21 on Friday. Shares of the company traded down 2.32%.
• Nuveen Municipal Credit (NYSE:NZF) stock set a new 52-week low of $12.91 on Friday, moving up 0.23%.
• Integral Ad Science (NASDAQ:IAS) stock hit a yearly low of $11.07. The stock was down 0.51% for the day.
• Amicus Therapeutics (NASDAQ:FOLD) shares were down 1.74% for the day, having made a 52-week low of $6.31.
• HUTCHMED (China) (NASDAQ:HCM) shares were down 5.98% for the day, having made a 52-week low of $10.43.
• Nevro (NYSE:NVRO) stock broke to a new 52-week low of $50.81 on Friday. Shares of the company traded down 7.78%.
• Fiverr International (NYSE:FVRR) shares set a new 52-week low of $46.76. The stock traded down 4.92%.
• OPKO Health (NASDAQ:OPK) shares fell to $2.55 on Friday, setting a new 52-week low with a shift of down 3.83%.
• Kratos Defense & Security (NASDAQ:KTOS) stock broke to a new 52-week low of $13.90 on Friday. Shares of the company traded down 7.32%.
• Virgin Galactic Hldgs (NYSE:SPCE) stock dropped to a yearly low on Friday of $6.36. Shares traded down 8.07%.
• Sage Therapeutics (NASDAQ:SAGE) stock broke to a new 52-week low of $29.37 on Friday. Shares of the company traded down 4.2%.
• BioCryst Pharmaceuticals (NASDAQ:BCRX) stock dropped to a yearly low on Friday of $9.09. Shares traded down 2.94%.
• Paymentus Holdings (NYSE:PAY) shares set a new yearly low of $13.88 this morning. The stock was down 2.05% on the session.
• AdaptHealth (NASDAQ:AHCO) shares were 0.0% (flat) for the day, having made a 52-week low of $12.30.
• Schrodinger (NASDAQ:SDGR) shares made a new 52-week low of $22.39 on Friday. The stock was down 3.47% for the day.
• Olo (NYSE:OLO) stock hit a new 52-week low of $9.83. The stock was down 1.36% on the session.
• CSW Industrials (NASDAQ:CSWI) stock hit a new 52-week low of $102.66. The stock was down 0.92% on the session.
• Core Scientific (NASDAQ:CORZ) stock hit a new 52-week low of $4.83. The stock was down 1.41% on the session.
• Marathon Digital Holdings (NASDAQ:MARA) shares were down 1.89% for the day, having made a 52-week low of $14.45.
• Fastly (NYSE:FSLY) stock drifted down 1.99% on Friday morning to hit a new 52-week low of $12.64.
• Sally Beauty Holdings (NYSE:SBH) shares made a new 52-week low of $14.28 on Friday. The stock was down 0.13% for the day.
• NMI Holdings (NASDAQ:NMIH) stock set a new 52-week low of $18.15 on Friday, moving down 0.05%.
• Eagle Bancorp (NASDAQ:EGBN) stock hit $49.45 on Friday morning, setting a new 52-week low for a change of down 0.89%.
• ESCO Technologies (NYSE:ESE) stock hit a yearly low of $60.96. The stock was down 1.92% for the day.
• JELD-WEN Holding (NYSE:JELD) shares moved down 1.3% on Friday to hit a new 52-week low of $17.84, drifting down 1.3%.
• Nuveen Preferred & Income (NYSE:JPS) shares were down 0.26% for the day, having made a 52-week low of $7.51.
• Everi Holdings (NYSE:EVRI) stock dropped to a yearly low on Friday of $16.29. Shares traded down 0.24%.
• Northwest Bancshares (NASDAQ:NWBI) shares fell to $12.13 on Friday, setting a new 52-week low with a shift of down 3.36%.
• Ligand Pharmaceuticals (NASDAQ:LGND) shares were up 1.12% for the day, having made a 52-week low of $87.69.
• Corsair Gaming (NASDAQ:CRSR) stock drifted up 4.12% on Friday morning to hit a new 52-week low of $14.12.
• Nextdoor Holdings (NYSE:KIND) stock hit a yearly low of $3.90. The stock was down 3.97% for the day.
• Wolverine World Wide (NYSE:WWW) shares moved down 1.77% on Friday to hit a new 52-week low of $18.39, drifting down 1.77%.
• BlackRock ESG (NYSE:ECAT) shares moved up 0.14% on Friday to hit a new 52-week low of $14.33, drifting up 0.14%.
• 3D Sys (NYSE:DDD) shares were down 0.26% for the day, having made a 52-week low of $10.93.
• Matterport (NASDAQ:MTTR) shares fell to $4.86 on Friday, setting a new 52-week low with a shift of down 0.94%.
• Outset Medical (NASDAQ:OM) stock hit a new 52-week low of $28.65. The stock was down 6.7% on the session.
• Zuora (NYSE:ZUO) stock hit $10.89 on Friday morning, setting a new 52-week low for a change of down 3.5%.
• Microvast Holdings (NASDAQ:MVST) shares set a new 52-week low of $4.61. The stock traded down 2.27%.
• CareDx (NASDAQ:CDNA) stock achieved a new 52-week low on Friday morning, hitting $25.78 and moving down 14.53%.
• Qurate Retail (NASDAQ:QRTEA) stock hit a yearly low of $2.90. The stock was down 12.88% for the day.
• Perimeter Solutions (NYSE:PRM) shares were down 3.72% for the day, having made a 52-week low of $8.39.
• AMC Networks (NASDAQ:AMCX) stock broke to a new 52-week low of $31.69 on Friday. Shares of the company traded down 0.64%.
• Pacific Biosciences (NASDAQ:PACB) shares hit a yearly low of $5.70. The stock was down 2.73% on the session.
• DoubleLine Inc Solns Fund (NYSE:DSL) stock set a new 52-week low of $13.23 on Friday, moving down 0.56%.
• Proterra (NASDAQ:PTRA) stock achieved a new 52-week low on Friday morning, hitting $5.74 and moving down 3.38%.
• SEMrush Hldgs (NYSE:SEMR) stock hit a new 52-week low of $9.15. The stock was down 3.56% on the session.
• Infinera (NASDAQ:INFN) shares moved down 2.69% on Friday to hit a new 52-week low of $6.04, drifting down 2.69%.
• Domo (NASDAQ:DOMO) shares reached a new 52-week low of $35.77 on Friday morning, moving down 2.94%.
• Capitol Federal Financial (NASDAQ:CFFN) shares set a new 52-week low of $9.36. The stock traded down 0.63%.
• Vericel (NASDAQ:VCEL) stock hit a new 52-week low of $27.12. The stock was down 2.7% on the session.
• Arrival (NASDAQ:ARVL) shares moved up 1.5% on Friday to hit a new 52-week low of $1.91, drifting up 1.5%.
• 23andMe Holding (NASDAQ:ME) stock set a new 52-week low of $2.60 on Friday, moving down 1.06%.
• IonQ (NYSE:IONQ) shares set a new 52-week low of $5.67. The stock traded 0.0% (flat).
• Dave (NASDAQ:DAVE) shares moved down 5.97% on Friday to hit a new 52-week low of $3.23, drifting down 5.97%.
• Meta Financial Group (NASDAQ:CASH) shares reached a new 52-week low of $40.98 on Friday morning, moving down 1.21%.
• BlackRock Science (NYSE:BST) stock hit a new 52-week low of $37.25. The stock was down 0.12% on the session.
• NeoGenomics (NASDAQ:NEO) shares fell to $9.12 on Friday, setting a new 52-week low with a shift of down 1.21%.
• Virtus Dividend (NYSE:NFJ) stock dropped to a yearly low on Friday of $12.61. Shares traded down 0.93%.
• Cytek Biosciences (NASDAQ:CTKB) shares moved down 1.74% on Friday to hit a new 52-week low of $8.50, drifting down 1.74%.
• Repay Hldgs (NASDAQ:RPAY) stock set a new 52-week low of $12.85 on Friday, moving down 2.87%.
• Exscientia (NASDAQ:EXAI) shares were up 0.81% for the day, having made a 52-week low of $9.04.
• First Trust Inter Dur (NYSE:FPF) shares hit a yearly low of $19.32. The stock was up 0.06% on the session.
• Radware (NASDAQ:RDWR) shares made a new 52-week low of $25.25 on Friday. The stock was down 1.29% for the day.
• Riot Blockchain (NASDAQ:RIOT) shares moved down 1.86% on Friday to hit a new 52-week low of $9.30, drifting down 1.86%.
• Bancorp (NASDAQ:TBBK) shares reached a new 52-week low of $20.01 on Friday morning, moving down 0.92%.
• Adaptive Biotechnologies (NASDAQ:ADPT) shares set a new yearly low of $7.96 this morning. The stock was down 7.57% on the session.
• Service Properties Trust (NASDAQ:SVC) stock set a new 52-week low of $6.57 on Friday, moving up 1.16%.
• Lion Electric (NYSE:LEV) stock set a new 52-week low of $5.83 on Friday, moving down 0.17%.
• SomaLogic (NASDAQ:SLGC) stock hit a yearly low of $5.99. The stock was down 3.69% for the day.
• GoPro (NASDAQ:GPRO) shares made a new 52-week low of $6.86 on Friday. The stock was down 17.49% for the day.
• Tennant (NYSE:TNC) shares set a new yearly low of $60.00 this morning. The stock was down 1.24% on the session.
• ContextLogic (NASDAQ:WISH) shares set a new 52-week low of $1.55. The stock traded down 0.59%.
• Heska (NASDAQ:HSKA) shares reached a new 52-week low of $99.84 on Friday morning, moving down 1.39%.
• COHEN & STEERS TAX-ADV (NYSE: