Stocks That Hit 52-Week Lows On Thursday

 

On Thursday, 1076 companies hit new 52-week lows.

Areas of Significance In Today's 52-Week Lows:

• The company with the largest market cap to set a new 52-week low was Microsoft (NASDAQ:MSFT).
• The smallest company by market cap to hit a new 52-week low was First Wave BioPharma (NASDAQ:FWBI).
• TOP Ships (NASDAQ:TOPS) was the biggest loser, trading down 25.64% to reach its 52-week low.

On Thursday, the following stocks set new 52-week lows:

• Microsoft (NASDAQ:MSFT) shares made a new 52-week low of $237.57 on Thursday. The stock was up 0.26% for the day.
• Alphabet (NASDAQ:GOOG) stock drifted up 0.17% on Thursday morning to hit a new 52-week low of $99.41.
• Alphabet (NASDAQ:GOOGL) shares were up 0.39% for the day, having made a 52-week low of $98.81.
• Visa (NYSE:V) stock hit a yearly low of $184.68. The stock was down 0.99% for the day.
• NVIDIA (NASDAQ:NVDA) stock set a new 52-week low of $125.21 on Thursday, moving down 5.23%.
• Mastercard (NYSE:MA) shares were down 1.86% for the day, having made a 52-week low of $298.06.
• Verizon Communications (NYSE:VZ) shares set a new 52-week low of $39.26. The stock traded down 0.83%.
• Novartis (NYSE:NVS) shares were down 1.47% for the day, having made a 52-week low of $76.26.
• Nike (NYSE:NKE) stock hit $98.11 on Thursday morning, setting a new 52-week low for a change of down 1.3%.
• Comcast (NASDAQ:CMCSA) shares fell to $32.30 on Thursday, setting a new 52-week low with a shift of down 0.69%.
• Adobe (NASDAQ:ADBE) shares hit a yearly low of $280.06. The stock was down 0.8% on the session.
• AT&T (NYSE:T) shares were down 0.06% for the day, having made a 52-week low of $16.14.
• Intel (NASDAQ:INTC) stock hit a new 52-week low of $28.05. The stock was down 1.33% on the session.
• Advanced Micro Devices (NASDAQ:AMD) shares set a new 52-week low of $70.61. The stock traded down 4.88%.
• Medtronic (NYSE:MDT) shares hit a yearly low of $83.21. The stock was down 2.25% on the session.
• SAP (NYSE:SAP) stock hit a yearly low of $80.97. The stock was down 1.36% for the day.
• Sony Group (NYSE:SONY) stock set a new 52-week low of $69.04 on Thursday, moving down 0.87%.
• ServiceNow (NYSE:NOW) shares set a new 52-week low of $387.22. The stock traded down 2.91%.
• Infosys (NYSE:INFY) shares made a new 52-week low of $16.70 on Thursday. The stock was down 1.67% for the day.
• Zoetis (NYSE:ZTS) stock achieved a new 52-week low on Thursday morning, hitting $149.51 and moving down 1.02%.
• CME Group (NASDAQ:CME) shares reached a new 52-week low of $181.29 on Thursday morning, moving down 0.15%.
• U.S. Bancorp (NYSE:USB) shares were down 1.51% for the day, having made a 52-week low of $43.16.
• 3M (NYSE:MMM) stock broke to a new 52-week low of $113.43 on Thursday. Shares of the company traded down 0.5%.
• Blackstone (NYSE:BX) stock hit $84.11 on Thursday morning, setting a new 52-week low for a change of down 4.9%.
• Bank of Nova Scotia (NYSE:BNS) shares were down 0.71% for the day, having made a 52-week low of $51.82.
• Micron Technology (NASDAQ:MU) stock hit a yearly low of $49.34. The stock was down 0.58% for the day.
• Charter Communications (NASDAQ:CHTR) shares were down 4.56% for the day, having made a 52-week low of $336.15.
• Sherwin-Williams (NYSE:SHW) stock broke to a new 52-week low of $208.04 on Thursday. Shares of the company traded down 2.38%.
• Edwards Lifesciences (NYSE:EW) shares moved down 1.43% on Thursday to hit a new 52-week low of $83.77, drifting down 1.43%.
• Fidelity National Info (NYSE:FIS) stock set a new 52-week low of $79.04 on Thursday, moving down 1.68%.
• RELX (NYSE:RELX) stock hit a yearly low of $24.37. The stock was down 1.79% for the day.
• Emerson Electric (NYSE:EMR) stock broke to a new 52-week low of $75.87 on Thursday. Shares of the company traded down 0.65%.
• National Grid (NYSE:NGG) stock dropped to a yearly low on Thursday of $58.52. Shares traded down 0.19%.
• BCE (NYSE:BCE) stock dropped to a yearly low on Thursday of $45.70. Shares traded up 0.03%.
• FedEx (NYSE:FDX) shares fell to $151.83 on Thursday, setting a new 52-week low with a shift of down 0.46%.
• Realty Income (NYSE:O) stock hit a yearly low of $62.23. The stock was down 0.18% for the day.
• Shopify (NYSE:SHOP) stock broke to a new 52-week low of $29.04 on Thursday. Shares of the company traded down 4.17%.
• IQVIA Hldgs (NYSE:IQV) shares hit a yearly low of $191.45. The stock was down 1.95% on the session.
• Block (NYSE:SQ) shares set a new 52-week low of $55.51. The stock traded down 5.96%.
• Dow (NYSE:DOW) stock hit a new 52-week low of $44.95. The stock was up 0.11% on the session.
• Cognizant Tech Solns (NASDAQ:CTSH) stock dropped to a yearly low on Thursday of $59.63. Shares traded down 0.6%.
• Digital Realty Trust (NYSE:DLR) stock hit a new 52-week low of $106.43. The stock was down 1.6% on the session.
• Simon Property Group (NYSE:SPG) stock achieved a new 52-week low on Thursday morning, hitting $92.68 and moving down 2.57%.
• Alcon (NYSE:ALC) shares set a new yearly low of $61.60 this morning. The stock was down 3.67% on the session.
• TELUS (NYSE:TU) shares reached a new 52-week low of $21.07 on Thursday morning, moving up 0.14%.
• Warner Bros.Discovery (NASDAQ:WBD) stock dropped to a yearly low on Thursday of $11.88. Shares traded down 1.92%.
• Dell Technologies (NYSE:DELL) shares were down 1.06% for the day, having made a 52-week low of $36.34.
• Wipro (NYSE:WIT) stock dropped to a yearly low on Thursday of $4.81. Shares traded down 1.93%.
• HP (NYSE:HPQ) shares moved down 0.23% on Thursday to hit a new 52-week low of $25.87, drifting down 0.23%.
• Tyson Foods (NYSE:TSN) stock set a new 52-week low of $70.76 on Thursday, moving down 0.38%.
• Intl Flavors & Fragrances (NYSE:IFF) shares set a new 52-week low of $96.73. The stock traded down 2.07%.
• LyondellBasell Industries (NYSE:LYB) shares set a new 52-week low of $75.53. The stock traded up 0.12%.
• Sun Life Finl (NYSE:SLF) shares hit a yearly low of $41.77. The stock was down 1.45% on the session.
• Zoom Video Comms (NASDAQ:ZM) shares fell to $74.33 on Thursday, setting a new 52-week low with a shift of down 1.59%.
• DoorDash (NYSE:DASH) stock dropped to a yearly low on Thursday of $55.45. Shares traded down 2.43%.
• eBay (NASDAQ:EBAY) stock hit a yearly low of $38.11. The stock was down 1.85% for the day.
• McCormick & Co (NYSE:MKC) shares moved up 0.01% on Thursday to hit a new 52-week low of $76.86, drifting up 0.01%.
• Telefonaktiebolaget L M (NASDAQ:ERIC) stock hit a yearly low of $6.21. The stock was down 1.82% for the day.
• Rogers Communications (NYSE:RCI) shares moved down 0.51% on Thursday to hit a new 52-week low of $40.63, drifting down 0.51%.
• Southwest Airlines (NYSE:LUV) shares fell to $33.05 on Thursday, setting a new 52-week low with a shift of down 2.99%.
• Laboratory Corp (NYSE:LH) shares hit a yearly low of $210.40. The stock was down 0.68% on the session.
• Northern Trust (NASDAQ:NTRS) shares were down 1.69% for the day, having made a 52-week low of $89.39.
• Church & Dwight Co (NYSE:CHD) stock broke to a new 52-week low of $74.17 on Thursday. Shares of the company traded up 0.54%.
• Mid-America Apartment (NYSE:MAA) shares hit a yearly low of $155.38. The stock was down 0.96% on the session.
• Live Nation Entertainment (NYSE:LYV) stock set a new 52-week low of $77.72 on Thursday, moving down 4.57%.
• Ventas (NYSE:VTR) stock hit a yearly low of $44.32. The stock was down 2.25% for the day.
• Steris (NYSE:STE) shares set a new 52-week low of $175.68. The stock traded down 0.29%.
• Align Tech (NASDAQ:ALGN) shares reached a new 52-week low of $216.98 on Thursday morning, moving down 3.88%.
• Waters (NYSE:WAT) stock hit $275.78 on Thursday morning, setting a new 52-week low for a change of down 1.38%.
• Ball (NYSE:BALL) shares fell to $52.12 on Thursday, setting a new 52-week low with a shift of down 2.73%.
• Garmin (NYSE:GRMN) shares made a new 52-week low of $82.85 on Thursday. The stock was down 1.69% for the day.
• PerkinElmer (NYSE:PKI) stock dropped to a yearly low on Thursday of $124.25. Shares traded down 0.7%.
• Hologic (NASDAQ:HOLX) shares set a new yearly low of $62.32 this morning. The stock was down 0.17% on the session.
• Icon (NASDAQ:ICLR) shares reached a new 52-week low of $191.03 on Thursday morning, moving down 1.45%.
• Paramount Global (NASDAQ:PARAA) stock broke to a new 52-week low of $23.43 on Thursday. Shares of the company traded down 0.89%.
• Magna International (NYSE:MGA) stock achieved a new 52-week low on Thursday morning, hitting $52.29 and moving down 1.45%.
• Cincinnati Financial (NASDAQ:CINF) stock hit a yearly low of $92.89. The stock was down 1.45% for the day.
• Ryanair Holdings (NASDAQ:RYAAY) stock achieved a new 52-week low on Thursday morning, hitting $64.67 and moving down 0.99%.
• VF (NYSE:VFC) stock hit $36.39 on Thursday morning, setting a new 52-week low for a change of down 1.29%.
• Quest Diagnostics (NYSE:DGX) stock set a new 52-week low of $120.40 on Thursday, moving up 0.2%.
• Fleetcor Technologies (NYSE:FLT) stock set a new 52-week low of $189.38 on Thursday, moving down 3.44%.
• Zebra Technologies (NASDAQ:ZBRA) stock set a new 52-week low of $273.57 on Thursday, moving down 3.88%.
• Avantor (NYSE:AVTR) stock dropped to a yearly low on Thursday of $20.87. Shares traded down 1.67%.
• MongoDB (NASDAQ:MDB) stock achieved a new 52-week low on Thursday morning, hitting $200.31 and moving down 3.93%.
• Match Group (NASDAQ:MTCH) stock hit a yearly low of $48.46. The stock was down 1.93% for the day.
• Paramount Global (NASDAQ:PARA) stock achieved a new 52-week low on Thursday morning, hitting $20.88 and moving down 0.82%.
• Splunk (NASDAQ:SPLK) shares fell to $83.35 on Thursday, setting a new 52-week low with a shift of down 3.19%.
• Cooper Companies (NYSE:COO) shares hit a yearly low of $271.69. The stock was down 1.16% on the session.
• Akamai Technologies (NASDAQ:AKAM) shares moved down 1.57% on Thursday to hit a new 52-week low of $82.14, drifting down 1.57%.
• SS&C Technologies Hldgs (NASDAQ:SSNC) stock dropped to a yearly low on Thursday of $50.93. Shares traded down 1.5%.
• Camden Prop Trust (NYSE:CPT) stock broke to a new 52-week low of $120.92 on Thursday. Shares of the company traded down 0.72%.
• Liberty Broadband (NASDAQ:LBRDK) stock broke to a new 52-week low of $83.14 on Thursday. Shares of the company traded down 4.21%.
• CarMax (NYSE:KMX) shares fell to $79.74 on Thursday, setting a new 52-week low with a shift of down 1.26%.
• Pool (NASDAQ:POOL) stock hit a new 52-week low of $315.18. The stock was down 2.2% on the session.
• Bio-Rad Laboratories (NYSE:BIO) stock dropped to a yearly low on Thursday of $421.03. Shares traded down 2.03%.
• Credit Suisse Group (NYSE:CS) shares set a new yearly low of $4.75 this morning. The stock was down 4.3% on the session.
• Equity Lifestyle Props (NYSE:ELS) shares reached a new 52-week low of $66.28 on Thursday morning, moving down 1.13%.
• Teradyne (NASDAQ:TER) stock set a new 52-week low of $78.82 on Thursday, moving down 2.35%.
• International Paper (NYSE:IP) shares hit a yearly low of $33.66. The stock was down 1.59% on the session.
• Stanley Black & Decker (NYSE:SWK) stock hit a new 52-week low of $81.35. The stock was down 2.22% on the session.
• XPeng (NYSE:XPEV) stock drifted down 0.96% on Thursday morning to hit a new 52-week low of $13.40.
• Bio-Techne (NASDAQ:TECH) shares reached a new 52-week low of $292.17 on Thursday morning, moving down 1.08%.
• Generac Hldgs (NYSE:GNRC) stock hit $173.74 on Thursday morning, setting a new 52-week low for a change of down 0.82%.
• Packaging Corp of America (NYSE:PKG) stock drifted down 1.13% on Thursday morning to hit a new 52-week low of $116.30.
• Viatris (NASDAQ:VTRS) stock hit a new 52-week low of $8.81. The stock was down 1.38% on the session.
• DocuSign (NASDAQ:DOCU) shares fell to $52.53 on Thursday, setting a new 52-week low with a shift of down 2.35%.
• Western Digital (NASDAQ:WDC) stock drifted down 2.72% on Thursday morning to hit a new 52-week low of $33.70.
• Celanese (NYSE:CE) stock hit a new 52-week low of $94.73. The stock was down 2.42% on the session.
• Signature Bank (NASDAQ:SBNY) shares set a new yearly low of $161.22 this morning. The stock was down 3.83% on the session.
• Carlyle Group (NASDAQ:CG) shares made a new 52-week low of $28.01 on Thursday. The stock was down 4.06% for the day.
• Hasbro (NASDAQ:HAS) shares reached a new 52-week low of $72.80 on Thursday morning, moving down 2.97%.
• Smith & Nephew (NYSE:SNN) shares reached a new 52-week low of $23.05 on Thursday morning, moving up 0.04%.
• Teleflex (NYSE:TFX) shares set a new yearly low of $209.44 this morning. The stock was down 1.84% on the session.
• Charles River (NYSE:CRL) shares reached a new 52-week low of $185.31 on Thursday morning, moving down 2.39%.
• Henry Schein (NASDAQ:HSIC) shares set a new 52-week low of $68.00. The stock traded down 1.38%.
• Eastman Chemical (NYSE:EMN) stock broke to a new 52-week low of $75.04 on Thursday. Shares of the company traded down 0.67%.
• Morningstar (NASDAQ:MORN) stock drifted down 1.94% on Thursday morning to hit a new 52-week low of $215.02.
• Okta (NASDAQ:OKTA) shares made a new 52-week low of $55.22 on Thursday. The stock was down 2.43% for the day.
• Fresenius Medical Care (NYSE:FMS) stock dropped to a yearly low on Thursday of $14.87. Shares traded down 2.43%.
• Liberty Global (NASDAQ:LBTYK) shares made a new 52-week low of $17.94 on Thursday. The stock was up 0.08% for the day.
• MarketAxess Holdings (NASDAQ:MKTX) shares moved down 1.87% on Thursday to hit a new 52-week low of $229.20, drifting down 1.87%.
• Algonquin Power (NYSE:AQN) shares set a new 52-week low of $12.57. The stock traded down 0.78%.
• Healthcare Realty Trust (NYSE:HR) stock achieved a new 52-week low on Thursday morning, hitting $22.24 and moving down 1.56%.
• Lumen Technologies (NYSE:LUMN) shares fell to $8.18 on Thursday, setting a new 52-week low with a shift of down 3.19%.
• Juniper Networks (NYSE:JNPR) stock hit a yearly low of $26.07. The stock was down 0.93% for the day.
• WestRock (NYSE:WRK) shares made a new 52-week low of $32.89 on Thursday. The stock was down 1.84% for the day.
• Liberty Global (NASDAQ:LBTYA) shares hit a yearly low of $16.96. The stock was down 0.03% on the session.
• DISH Network (NASDAQ:DISH) shares made a new 52-week low of $15.40 on Thursday. The stock was down 3.47% for the day.
• A.O. Smith (NYSE:AOS) shares were down 0.61% for the day, having made a 52-week low of $50.25.
• Medical Properties Trust (NYSE:MPW) shares made a new 52-week low of $12.67 on Thursday. The stock was down 0.73% for the day.
• Whirlpool (NYSE:WHR) shares fell to $140.74 on Thursday, setting a new 52-week low with a shift of down 1.07%.
• AppLovin (NASDAQ:APP) shares moved down 4.78% on Thursday to hit a new 52-week low of $20.02, drifting down 4.78%.
• Lufax Holding (NYSE:LU) shares set a new 52-week low of $3.25. The stock traded down 1.51%.
• Bruker (NASDAQ:BRKR) shares hit a yearly low of $49.90. The stock was down 2.21% on the session.
• Cleveland-Cliffs (NYSE:CLF) shares fell to $14.14 on Thursday, setting a new 52-week low with a shift of down 0.35%.
• Open Text (NASDAQ:OTEX) stock set a new 52-week low of $27.34 on Thursday, moving down 1.65%.
• Fortune Brands Home (NYSE:FBHS) shares fell to $56.05 on Thursday, setting a new 52-week low with a shift of down 1.87%.
• Alcoa (NYSE:AA) stock hit a new 52-week low of $37.63. The stock was down 4.21% on the session.
• Universal Health Services (NYSE:UHS) shares reached a new 52-week low of $92.18 on Thursday morning, moving down 2.06%.
• Pentair (NYSE:PNR) shares hit a yearly low of $40.73. The stock was down 1.3% on the session.
• Organon (NYSE:OGN) stock broke to a new 52-week low of $26.20 on Thursday. Shares of the company traded down 1.75%.
• Sealed Air (NYSE:SEE) shares moved down 1.21% on Thursday to hit a new 52-week low of $45.86, drifting down 1.21%.
• Dentsply Sirona (NASDAQ:XRAY) stock drifted down 3.48% on Thursday morning to hit a new 52-week low of $29.61.
• Lithia Motors (NYSE:LAD) stock achieved a new 52-week low on Thursday morning, hitting $223.94 and moving up 0.45%.
• Newell Brands (NASDAQ:NWL) shares set a new yearly low of $14.88 this morning. The stock was down 1.84% on the session.
• Qualtrics International (NASDAQ:XM) shares moved down 3.83% on Thursday to hit a new 52-week low of $10.37, drifting down 3.83%.
• Mohawk Industries (NYSE:MHK) stock achieved a new 52-week low on Thursday morning, hitting $93.96 and moving down 1.05%.
• Gentex (NASDAQ:GNTX) shares hit a yearly low of $25.03. The stock was down 1.61% on the session.
• Dun & Bradstreet Hldgs (NYSE:DNB) shares set a new 52-week low of $13.16. The stock traded down 3.58%.
• MKS Instruments (NASDAQ:MKSI) stock hit a new 52-week low of $84.43. The stock was down 3.18% on the session.
• Five9 (NASDAQ:FIVN) shares reached a new 52-week low of $76.58 on Thursday morning, moving down 3.51%.
• XPO Logistics (NYSE:XPO) shares reached a new 52-week low of $44.80 on Thursday morning, moving down 2.22%.
• Woodward (NASDAQ:WWD) stock broke to a new 52-week low of $85.00 on Thursday. Shares of the company traded down 2.38%.
• Guidewire Software (NYSE:GWRE) stock set a new 52-week low of $60.16 on Thursday, moving down 0.89%.
• QuidelOrtho (NASDAQ:QDEL) shares were down 1.89% for the day, having made a 52-week low of $73.39.
• Syneos Health (NASDAQ:SYNH) stock hit $48.01 on Thursday morning, setting a new 52-week low for a change of down 1.25%.
• IAC (NASDAQ:IAC) stock hit a yearly low of $55.21. The stock was down 4.38% for the day.
• Huntsman (NYSE:HUN) stock set a new 52-week low of $24.32 on Thursday, moving up 0.04%.
• First American Financial (NYSE:FAF) shares set a new yearly low of $47.41 this morning. The stock was down 3.89% on the session.
• Oshkosh (NYSE:OSK) stock broke to a new 52-week low of $73.90 on Thursday. Shares of the company traded down 1.93%.
• Lumentum Holdings (NASDAQ:LITE) stock set a new 52-week low of $71.28 on Thursday, moving down 1.72%.
• SiteOne Landscape Supply (NYSE:SITE) shares made a new 52-week low of $105.95 on Thursday. The stock was down 2.83% for the day.
• Vornado Realty (NYSE:VNO) stock hit $24.59 on Thursday morning, setting a new 52-week low for a change of down 1.03%.
• Owl Rock Capital (NYSE:ORCC) stock drifted down 2.1% on Thursday morning to hit a new 52-week low of $11.84.
• Rayonier (NYSE:RYN) shares made a new 52-week low of $31.30 on Thursday. The stock was down 0.72% for the day.
• Endava (NYSE:DAVA) stock set a new 52-week low of $75.16 on Thursday, moving down 3.27%.
• Wayfair (NYSE:W) shares fell to $38.70 on Thursday, setting a new 52-week low with a shift of down 7.77%.
• Hawaiian Electric Indus (NYSE:HE) shares moved down 0.48% on Thursday to hit a new 52-week low of $37.45, drifting down 0.48%.
• Premier (NASDAQ:PINC) stock dropped to a yearly low on Thursday of $33.81. Shares traded down 1.3%.
• National Storage (NYSE:NSA) shares made a new 52-week low of $43.69 on Thursday. The stock was down 1.91% for the day.
• Euronet Worldwide (NASDAQ:EEFT) stock broke to a new 52-week low of $80.45 on Thursday. Shares of the company traded down 3.22%.
• Tenable Holdings (NASDAQ:TENB) shares were down 4.45% for the day, having made a 52-week low of $35.32.
• Independence Realty Trust (NYSE:IRT) shares were down 1.53% for the day, having made a 52-week low of $17.70.
• Omnicell (NASDAQ:OMCL) stock dropped to a yearly low on Thursday of $87.71. Shares traded down 2.8%.
• OneMain Holdings (NYSE:OMF) shares moved down 4.4% on Thursday to hit a new 52-week low of $31.15, drifting down 4.4%.
• Cousins Props (NYSE:CUZ) shares set a new 52-week low of $24.91. The stock traded down 2.5%.
• Integra Lifesciences (NASDAQ:IART) shares moved down 0.96% on Thursday to hit a new 52-week low of $43.18, drifting down 0.96%.
• ICU Medical (NASDAQ:ICUI) shares reached a new 52-week low of $149.87 on Thursday morning, moving down 0.64%.
• Altair Engineering (NASDAQ:ALTR) stock drifted down 2.47% on Thursday morning to hit a new 52-week low of $45.07.
• Under Armour (NYSE:UAA) shares set a new yearly low of $7.83 this morning. The stock was down 2.54% on the session.
• Physicians Realty Trust (NYSE:DOC) stock drifted down 0.76% on Thursday morning to hit a new 52-week low of $15.65.
• ManpowerGroup (NYSE:MAN) shares set a new 52-week low of $67.61. The stock traded down 1.25%.
• LG Display Co (NYSE:LPL) stock hit $4.87 on Thursday morning, setting a new 52-week low for a change of down 1.71%.
• Azenta (NASDAQ:AZTA) shares moved down 3.71% on Thursday to hit a new 52-week low of $45.97, drifting down 3.71%.
• Bright Horizons Family (NYSE:BFAM) stock set a new 52-week low of $58.67 on Thursday, moving down 3.94%.
• Flowserve (NYSE:FLS) shares moved down 0.73% on Thursday to hit a new 52-week low of $25.91, drifting down 0.73%.
• PotlatchDeltic (NASDAQ:PCH) shares set a new 52-week low of $41.35. The stock traded down 0.54%.
• PVH (NYSE:PVH) stock dropped to a yearly low on Thursday of $50.90. Shares traded down 2.36%.
• 10x Genomics (NASDAQ:TXG) stock hit $28.83 on Thursday morning, setting a new 52-week low for a change of down 3.51%.
• Nuveen AMT-Free Municipal (NYSE:NEA) stock hit a yearly low of $11.07. The stock was down 0.54% for the day.
• Petco Health and Wellness (NASDAQ:WOOF) shares set a new yearly low of $12.26 this morning. The stock was down 6.41% on the session.
• ZIM Integrated Shipping (NYSE:ZIM) stock hit a yearly low of $26.90. The stock was down 0.26% for the day.
• ALLETE (NYSE:ALE) stock hit a new 52-week low of $56.44. The stock was down 0.58% on the session.
• Intl Game Tech (NYSE:IGT) stock achieved a new 52-week low on Thursday morning, hitting $15.90 and moving down 3.95%.
• Avient (NYSE:AVNT) shares hit a yearly low of $34.89. The stock was down 0.89% on the session.
• Ardagh Metal Packaging (NYSE:AMBP) stock hit $5.26 on Thursday morning, setting a new 52-week low for a change of down 2.58%.
• Evotec (NASDAQ:EVO) stock dropped to a yearly low on Thursday of $8.89. Shares traded down 2.94%.
• Under Armour (NYSE:UA) stock hit a yearly low of $6.88. The stock was down 2.33% for the day.
• Atkore (NYSE:ATKR) stock hit a yearly low of $74.90. The stock was down 0.5% for the day.
• Broadstone Net Lease (NYSE:BNL) stock set a new 52-week low of $17.90 on Thursday, moving down 2.24%.
• Sensient Technologies (NYSE:SXT) shares set a new yearly low of $72.28 this morning. The stock was down 0.86% on the session.
• Travel+Leisure (NYSE:TNL) shares were down 5.49% for the day, having made a 52-week low of $36.49.
• Ultragenyx Pharmaceutical (NASDAQ:RARE) shares made a new 52-week low of $42.95 on Thursday. The stock was down 2.19% for the day.
• EPR Props (NYSE:EPR) shares reached a new 52-week low of $40.00 on Thursday morning, moving down 3.85%.
• NorthWestern (NASDAQ:NWE) stock hit a new 52-week low of $52.70. The stock was up 0.42% on the session.
• Galapagos (NASDAQ:GLPG) shares fell to $45.20 on Thursday, setting a new 52-week low with a shift of down 1.62%.
• Highwoods Props (NYSE:HIW) shares set a new 52-week low of $28.16. The stock traded down 1.96%.
• NCR (NYSE:NCR) stock hit a yearly low of $21.34. The stock was down 2.14% for the day.
• Cushman & Wakefield (NYSE:CWK) shares set a new 52-week low of $12.47. The stock traded down 3.25%.
• Park Hotels & Resorts (NYSE:PK) shares were down 4.35% for the day, having made a 52-week low of $12.39.
• John Bean Tech (NYSE:JBT) shares fell to $87.44 on Thursday, setting a new 52-week low with a shift of down 3.37%.
• Hanesbrands (NYSE:HBI) shares moved down 1.05% on Thursday to hit a new 52-week low of $7.95, drifting down 1.05%.
• YETI Holdings (NYSE:YETI) shares set a new yearly low of $31.96 this morning. The stock was down 4.64% on the session.
• Rapid7 (NASDAQ:RPD) shares fell to $46.93 on Thursday, setting a new 52-week low with a shift of down 4.22%.
• Pegasystems (NASDAQ:PEGA) stock drifted down 3.02% on Thursday morning to hit a new 52-week low of $32.83.
• Nuveen Quality Municipal (NYSE:NAD) stock hit a yearly low of $11.41. The stock was down 1.12% for the day.
• LivaNova (NASDAQ:LIVN) shares made a new 52-week low of $49.29 on Thursday. The stock was down 2.36% for the day.
• Helen Of Troy (NASDAQ:HELE) shares fell to $107.78 on Thursday, setting a new 52-week low with a shift of up 0.65%.
• Envestnet (NYSE:ENV) stock dropped to a yearly low on Thursday of $47.35. Shares traded down 3.05%.
• Conmed (NYSE:CNMD) stock dropped to a yearly low on Thursday of $83.97. Shares traded down 2.28%.
• Spirit AeroSystems Hldgs (NYSE:SPR) shares reached a new 52-week low of $24.04 on Thursday morning, moving down 3.07%.
• Mercury Sys (NASDAQ:MRCY) stock set a new 52-week low of $43.70 on Thursday, moving down 1.66%.
• SITE Centers (NYSE:SITC) stock hit a yearly low of $11.66. The stock was down 3.1% for the day.
• Leslies (NASDAQ:LESL) stock dropped to a yearly low on Thursday of $13.27. Shares traded down 1.62%.
• Blackbaud (NASDAQ:BLKB) stock achieved a new 52-week low on Thursday morning, hitting $44.00 and moving up 1.69%.
• ACI Worldwide (NASDAQ:ACIW) stock set a new 52-week low of $20.84 on Thursday, moving down 2.47%.
• Moelis & Co (NYSE:MC) stock hit a new 52-week low of $36.95. The stock was down 2.32% on the session.
• JetBlue Airways (NASDAQ:JBLU) shares moved down 5.43% on Thursday to hit a new 52-week low of $7.22, drifting down 5.43%.
• Ambarella (NASDAQ:AMBA) shares hit a yearly low of $59.78. The stock was down 6.3% on the session.
• Verint Systems (NASDAQ:VRNT) shares reached a new 52-week low of $34.59 on Thursday morning, moving down 1.98%.
• Methanex (NASDAQ:MEOH) shares fell to $31.29 on Thursday, setting a new 52-week low with a shift of up 0.19%.
• ESAB (NYSE:ESAB) shares set a new yearly low of $35.72 this morning. The stock was down 2.58% on the session.
• Perficient (NASDAQ:PRFT) stock achieved a new 52-week low on Thursday morning, hitting $60.99 and moving down 2.63%.
• Sotera Health (NASDAQ:SHC) shares set a new yearly low of $7.11 this morning. The stock was up 1.91% on the session.
• GoodRx Holdings (NASDAQ:GDRX) shares were down 2.75% for the day, having made a 52-week low of $5.23.
• Hayward Holdings (NYSE:HAYW) shares fell to $9.67 on Thursday, setting a new 52-week low with a shift of down 1.41%.
• Evertec (NYSE:EVTC) stock hit a yearly low of $31.52. The stock was down 0.09% for the day.
• Pebblebrook Hotel (NYSE:PEB) shares set a new 52-week low of $15.73. The stock traded down 3.55%.
• Certara (NASDAQ:CERT) stock hit a yearly low of $12.92. The stock was down 1.44% for the day.
• FormFactor (NASDAQ:FORM) stock set a new 52-week low of $25.83 on Thursday, moving down 2.86%.
• Safehold (NYSE:SAFE) shares were down 3.12% for the day, having made a 52-week low of $31.61.
• St. Joe (NYSE:JOE) shares reached a new 52-week low of $32.87 on Thursday morning, moving down 0.73%.
• Opendoor Technologies (NASDAQ:OPEN) stock drifted down 5.24% on Thursday morning to hit a new 52-week low of $3.03.
• Arconic (NYSE:ARNC) stock set a new 52-week low of $18.46 on Thursday, moving down 3.23%.
• Uniti Group (NASDAQ:UNIT) shares made a new 52-week low of $7.97 on Thursday. The stock was down 2.26% for the day.
• Super Group (SGHC) (NYSE:SGHC) shares reached a new 52-week low of $3.84 on Thursday morning, moving down 3.02%.
• Upwork (NASDAQ:UPWK) shares made a new 52-week low of $14.20 on Thursday. The stock was down 5.91% for the day.
• Pricesmart (NASDAQ:PSMT) stock hit a new 52-week low of $60.08. The stock was down 1.27% on the session.
• Novavax (NASDAQ:NVAX) stock hit a yearly low of $23.01. The stock was down 8.66% for the day.
• Sonos (NASDAQ:SONO) shares fell to $14.22 on Thursday, setting a new 52-week low with a shift of down 0.86%.
• Spectrum Brands Holdings (NYSE:SPB) stock set a new 52-week low of $44.88 on Thursday, moving down 1.47%.
• Retail Opportunity (NASDAQ:ROIC) shares fell to $14.70 on Thursday, setting a new 52-week low with a shift of down 3.51%.
• United Breweries Co (NYSE:CCU) stock set a new 52-week low of $9.81 on Thursday, moving down 0.9%.
• AMC Entertainment (NYSE:APE) shares fell to $3.41 on Thursday, setting a new 52-week low with a shift of down 12.72%.
• Tronox Holdings (NYSE:TROX) stock hit a yearly low of $11.67. The stock was down 1.1% for the day.
• Macerich (NYSE:MAC) stock hit $8.27 on Thursday morning, setting a new 52-week low for a change of down 5.3%.
• Nikola (NASDAQ:NKLA) shares made a new 52-week low of $4.05 on Thursday. The stock was down 6.28% for the day.
• CarGurus (NASDAQ:CARG) shares reached a new 52-week low of $14.83 on Thursday morning, moving down 1.97%.
• Upstart Hldgs (NASDAQ:UPST) shares set a new yearly low of $21.38 this morning. The stock was down 5.86% on the session.
• Minerals Technologies (NYSE:MTX) shares were down 1.71% for the day, having made a 52-week low of $53.29.
• SiTime (NASDAQ:SITM) shares moved down 2.02% on Thursday to hit a new 52-week low of $81.07, drifting down 2.02%.
• Kennametal (NYSE:KMT) stock set a new 52-week low of $21.16 on Thursday, moving down 2.48%.
• Oatly Group (NASDAQ:OTLY) shares were up 2.32% for the day, having made a 52-week low of $2.65.
• Tilray (NASDAQ:TLRY) shares made a new 52-week low of $2.84 on Thursday. The stock was down 3.69% for the day.
• eXp World Holdings (NASDAQ:EXPI) stock hit a new 52-week low of $10.94. The stock was down 3.83% on the session.
• Bread Financial Holdings (NYSE:BFH) shares hit a yearly low of $33.52. The stock was down 3.58% on the session.
• Washington REIT (NYSE:WRE) shares hit a yearly low of $18.98. The stock was down 2.98% on the session.
• COHEN & STEERS QUALITY (NYSE:RQI) stock dropped to a yearly low on Thursday of $12.28. Shares traded down 2.15%.
• Duckhorn Portfolio (NYSE:NAPA) stock hit a new 52-week low of $14.05. The stock was down 2.68% on the session.
• Diversey Hldgs (NASDAQ:DSEY) shares fell to $4.90 on Thursday, setting a new 52-week low with a shift of up 0.3%.
• MillerKnoll (NASDAQ:MLKN) shares set a new yearly low of $21.06 this morning. The stock was down 4.07% on the session.
• BlackRock Enhanced Equity (NYSE:BDJ) stock hit a yearly low of $8.59. The stock was down 1.61% for the day.
• Chimera Investment (NYSE:CIM) shares were down 8.93% for the day, having made a 52-week low of $6.71.
• American Assets Trust (NYSE:AAT) shares hit a yearly low of $26.02. The stock was down 2.1% on the session.
• Constellium (NYSE:CSTM) shares reached a new 52-week low of $10.72 on Thursday morning, moving down 1.27%.
• Hain Celestial Group (NASDAQ:HAIN) shares set a new yearly low of $17.13 this morning. The stock was down 0.52% on the session.
• MINISO Group Holding (NYSE:MNSO) stock hit $4.78 on Thursday morning, setting a new 52-week low for a change of down 2.91%.
• Allegiant Travel (NASDAQ:ALGT) stock set a new 52-week low of $83.04 on Thursday, moving down 3.34%.
• Fortress Transportation (NASDAQ:FTAI) shares were down 3.46% for the day, having made a 52-week low of $15.29.
• Barnes Gr (NYSE:B) shares were down 2.05% for the day, having made a 52-week low of $29.47.
• Blackrock Municipal 2030 (NYSE:BTT) shares reached a new 52-week low of $21.13 on Thursday morning, moving down 0.31%.
• Cinemark Hldgs (NYSE:CNK) stock dropped to a yearly low on Thursday of $12.22. Shares traded down 1.47%.
• Maxar Technologies (NYSE:MAXR) shares set a new yearly low of $20.05 this morning. The stock was down 3.83% on the session.
• Coursera (NYSE:COUR) stock broke to a new 52-week low of $10.13 on Thursday. Shares of the company traded down 3.69%.
• BlackRock Science (NYSE:BSTZ) stock set a new 52-week low of $18.87 on Thursday, moving down 2.43%.
• CureVac (NASDAQ:CVAC) stock hit $7.84 on Thursday morning, setting a new 52-week low for a change of down 10.01%.
• Paramount Group (NYSE:PGRE) stock achieved a new 52-week low on Thursday morning, hitting $6.52 and moving down 1.65%.
• Hillman Solutions (NASDAQ:HLMN) stock hit a new 52-week low of $7.47. The stock was down 1.63% on the session.
• Angi (NASDAQ:ANGI) shares set a new yearly low of $2.89 this morning. The stock was down 2.02% on the session.
• OPKO Health (NASDAQ:OPK) shares set a new yearly low of $1.85 this morning. The stock was down 1.32% on the session.
• C3.ai (NYSE:AI) stock dropped to a yearly low on Thursday of $13.16. Shares traded down 0.45%.
• Vista Outdoor (NYSE:VSTO) stock broke to a new 52-week low of $25.01 on Thursday. Shares of the company traded down 2.06%.
• Sixth Street Specialty (NYSE:TSLX) stock drifted down 1.8% on Thursday morning to hit a new 52-week low of $17.30.
• BlackRock ESG (NYSE:ECAT) stock set a new 52-week low of $13.37 on Thursday, moving down 0.89%.
• Liberty Latin America (NASDAQ:LILA) shares fell to $6.21 on Thursday, setting a new 52-week low with a shift of down 2.95%.
• EchoStar (NASDAQ:SATS) shares made a new 52-week low of $15.92 on Thursday. The stock was down 2.03% for the day.
• WideOpenWest (NYSE:WOW) shares fell to $14.83 on Thursday, setting a new 52-week low with a shift of down 5.83%.
• Global Net Lease (NYSE:GNL) shares made a new 52-week low of $12.53 on Thursday. The stock was down 2.19% for the day.
• InterDigital (NASDAQ:IDCC) stock hit a yearly low of $43.39. The stock was down 1.72% for the day.
• SolarWinds (NYSE:SWI) shares made a new 52-week low of $7.86 on Thursday. The stock was down 2.59% for the day.
• Virgin Galactic Hldgs (NYSE:SPCE) shares hit a yearly low of $4.88. The stock was down 2.58% on the session.
• NexPoint Residential (NYSE:NXRT) stock hit a yearly low of $48.06. The stock was down 0.75% for the day.
• Dada Nexus (NASDAQ:DADA) shares fell to $4.79 on Thursday, setting a new 52-week low with a shift of down 1.03%.
• Alexander & Baldwin (NYSE:ALEX) stock hit a yearly low of $16.84. The stock was down 1.57% for the day.
• HNI (NYSE:HNI) shares moved down 1.82% on Thursday to hit a new 52-week low of $28.46, drifting down 1.82%.
• Costamare (NYSE:CMRE) stock achieved a new 52-week low on Thursday morning, hitting $9.59 and moving down 2.14%.
• Fulgent Genetics (NASDAQ:FLGT) shares made a new 52-week low of $37.82 on Thursday. The stock was down 0.99% for the day.
• Franchise Group (NASDAQ:FRG) shares moved down 3.86% on Thursday to hit a new 52-week low of $28.51, drifting down 3.86%.
• ePlus (NASDAQ:PLUS) shares hit a yearly low of $42.10. The stock was down 0.78% on the session.
• Nutex Health (NASDAQ:NUTX) stock hit a new 52-week low of $1.70. The stock was down 4.51% on the session.
• 3D Sys (NYSE:DDD) stock hit a yearly low of $8.38. The stock was down 4.59% for the day.
• Celestica (NYSE:CLS) stock achieved a new 52-week low on Thursday morning, hitting $8.70 and moving down 2.67%.
• Paysafe (NYSE:PSFE) shares hit a yearly low of $1.45. The stock was down 5.52% on the session.
• Emergent BioSolutions (NYSE: