Stocks Which Set New 52-Week Low Yesterday, Thurs., Dec. 13, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

Atlas Air Worldwide Hldgs (NASDAQ:AAWW) - marked a new 52-week low at 47.03
Renmin Tianli Group (NASDAQ:ABAC) - marked a new 52-week low at 1.1273
Ameris Bancorp (NASDAQ:ABCB) - marked a new 52-week low at 35.8
ABM Industries (NYSE:ABM) - marked a new 52-week low at 26.64
Allegiance Bancshares (NASDAQ:ABTX) - marked a new 52-week low at 33.04
Aceto (NASDAQ:ACET) - marked a new 52-week low at 1.43
Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 21.2
Arch Capital Group (NASDAQ:ACGLP) - marked a new 52-week low at 20.5
Achieve Life Sciences (NASDAQ:ACHV) - marked a new 52-week low at 1.39
Aclaris Therapeutics (NASDAQ:ACRS) - marked a new 52-week low at 7.56
Adient (NYSE:ADNT) - marked a new 52-week low at 18.5185
Alliance Data Systems (NYSE:ADS) - marked a new 52-week low at 175.55
Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.355
Aehr Test Systems (NASDAQ:AEHR) - marked a new 52-week low at 1.6501
AerCap Holdings (NYSE:AER) - marked a new 52-week low at 47.635
American Financial Group (NYSE:AFG) - marked a new 52-week low at 92.14
Alamos Gold (NYSE:AGI) - marked a new 52-week low at 3.0901
Federal Agricultural (NYSE:AGM) - marked a new 52-week low at 58.22
Applied Genetic Tech (NASDAQ:AGTC) - marked a new 52-week low at 3.447
Ashford Hospitality Trust (NYSE:AHT) - marked a new 52-week low at 4.465
Apollo Tactical Income (NYSE:AIF) - marked a new 52-week low at 14.4178
Apollo Investment (NASDAQ:AINV) - marked a new 52-week low at 14.6468
AK Steel Holding (NYSE:AKS) - marked a new 52-week low at 2.645
Alexander & Baldwin (NYSE:ALEX) - marked a new 52-week low at 19.077
Alamo Group (NYSE:ALG) - marked a new 52-week low at 76.64
Allstate (NYSE:ALL) - marked a new 52-week low at 81.44
Ally Financial (NYSE:ALLY) - marked a new 52-week low at 23.68
Aileron Therapeutics (NASDAQ:ALRN) - marked a new 52-week low at 1.6101
Altimmune (NASDAQ:ALT) - marked a new 52-week low at 2.82
Affiliated Managers Group (NYSE:AMG) - marked a new 52-week low at 98.42
Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 1.325
American River Bankshares (NASDAQ:AMRB) - marked a new 52-week low at 11.96
Ameri Holdings (NASDAQ:AMRH) - marked a new 52-week low at 0.235
AutoNation (NYSE:AN) - marked a new 52-week low at 33.35
Access National (NASDAQ:ANCX) - marked a new 52-week low at 23.5
Amira Nature Foods (NYSE:ANFI) - marked a new 52-week low at 0.415
Asia Pacific Fund (NYSE:APB) - marked a new 52-week low at 11.38
Applied DNA Sciences (NASDAQ:APDN) - marked a new 52-week low at 0.99
AmpliPhi Biosciences Corporation Common Stock (NYSE:APHB) - marked a new 52-week low at 0.1856
Apogee Enterprises (NASDAQ:APOG) - marked a new 52-week low at 33.02
Aptevo Therapeutics (NASDAQ:APVO) - marked a new 52-week low at 1.98
Apergy (NYSE:APY) - marked a new 52-week low at 30.12
Antero Resources (NYSE:AR) - marked a new 52-week low at 12.1
Ardagh Group (NYSE:ARD) - marked a new 52-week low at 11.325
Ardelyx (NASDAQ:ARDX) - marked a new 52-week low at 2.252
Approach Resources (NASDAQ:AREX) - marked a new 52-week low at 1.17
Ark Restaurants (NASDAQ:ARKR) - marked a new 52-week low at 19.67
Aspen Group (NASDAQ:ASPU) - marked a new 52-week low at 4.93
Astec Industries (NASDAQ:ASTE) - marked a new 52-week low at 31.13
Ames National (NASDAQ:ATLO) - marked a new 52-week low at 25.9
Atento (NYSE:ATTO) - marked a new 52-week low at 3.9962
Abraxas Petroleum (NASDAQ:AXAS) - marked a new 52-week low at 1.415
AXT (NASDAQ:AXTI) - marked a new 52-week low at 4.2
Bank of America (NYSE:BAC) - marked a new 52-week low at 24.28
Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 5.14
BlackBerry (NYSE:BB) - marked a new 52-week low at 7.84
Bed Bath & Beyond (NASDAQ:BBBY) - marked a new 52-week low at 11.94
Beasley Broadcast Group (NASDAQ:BBGI) - marked a new 52-week low at 4.5
BB&T (NYSE:BBT) - marked a new 52-week low at 45.91
Build-A-Bear Workshop (NYSE:BBW) - marked a new 52-week low at 4.87
Best Buy Co (NYSE:BBY) - marked a new 52-week low at 57.57
Brunswick (NYSE:BC) - marked a new 52-week low at 48.35
Boise Cascade (NYSE:BCC) - marked a new 52-week low at 23.945
Belden (NYSE:BDC) - marked a new 52-week low at 45.2356
BGC Partners (NASDAQ:BGCP) - marked a new 52-week low at 5.77
Big 5 Sporting Goods (NASDAQ:BGFV) - marked a new 52-week low at 3.07
BlackRock 2022 Global (NYSE:BGIO) - marked a new 52-week low at 8.395
BlackRock Energy (NYSE:BGR) - marked a new 52-week low at 11.6213
Blackrock Floating Rate (NYSE:BGT) - marked a new 52-week low at 12.125
Biglari Holdings (NYSE:BH) - marked a new 52-week low at 126.01
Biocept (NASDAQ:BIOC) - marked a new 52-week low at 0.8
Biolase (NASDAQ:BIOL) - marked a new 52-week low at 1.0
BlackRock Multi-Sector (NYSE:BIT) - marked a new 52-week low at 15.79
Blueknight Energy (NASDAQ:BKEPP) - marked a new 52-week low at 5.94
Blackrock Municipal 2020 (NYSE:BKK) - marked a new 52-week low at 14.69
Bellicum Pharmaceuticals (NASDAQ:BLCM) - marked a new 52-week low at 3.715
Builders FirstSource (NASDAQ:BLDR) - marked a new 52-week low at 11.29
Blackrock NY Municipal (NYSE:BLH) - marked a new 52-week low at 14.56
BioLine Rx (NASDAQ:BLRX) - marked a new 52-week low at 0.6275
Blackrock Ltd Duration (NYSE:BLW) - marked a new 52-week low at 13.8273
BMC Stock Holdings (NASDAQ:BMCH) - marked a new 52-week low at 15.52
Bank of Montreal (NYSE:BMO) - marked a new 52-week low at 68.0
Barnes & Noble Education (NYSE:BNED) - marked a new 52-week low at 4.34
Bank of Hawaii (NYSE:BOH) - marked a new 52-week low at 72.68
Boston Private Financial (NASDAQ:BPFH) - marked a new 52-week low at 11.07
Brookfield Property REIT (NASDAQ:BPRAP) - marked a new 52-week low at 22.8104
Global Brass and Copper (NYSE:BRSS) - marked a new 52-week low at 27.48
Blackstone/GSO Senior (NYSE:BSL) - marked a new 52-week low at 16.29
BEST (NYSE:BSTI) - marked a new 52-week low at 4.29
BioXcel Therapeutics (NASDAQ:BTAI) - marked a new 52-week low at 4.5348
John Hancock Financial (NYSE:BTO) - marked a new 52-week low at 31.2014
BioTime, Inc. Common Stock (NYSE:BTX) - marked a new 52-week low at 1.21
BrightView Holdings (NYSE:BV) - marked a new 52-week low at 11.04
BroadVision (NASDAQ:BVSN) - marked a new 52-week low at 1.54
BorgWarner (NYSE:BWA) - marked a new 52-week low at 34.57
Bankwell Financial Gr (NASDAQ:BWFG) - marked a new 52-week low at 26.94
Bellatrix Exploration (NYSE:BXE) - marked a new 52-week low at 0.5874
Nuveen S&P 500 (NYSE:BXMX) - marked a new 52-week low at 12.6794
Byline Bancorp (NYSE:BY) - marked a new 52-week low at 18.69
Citigroup (NYSE:C) - marked a new 52-week low at 55.82
Corporacion America (NYSE:CAAP) - marked a new 52-week low at 6.69
Cango (NYSE:CANG) - marked a new 52-week low at 8.18
CrossAmerica Partners (NYSE:CAPL) - marked a new 52-week low at 14.48
Avis Budget Group (NASDAQ:CAR) - marked a new 52-week low at 25.63
Cars.com (NYSE:CARS) - marked a new 52-week low at 23.68
Meta Financial Group (NASDAQ:CASH) - marked a new 52-week low at 20.04
CCA Industries, Inc. Common Stock (NYSE:CAW) - marked a new 52-week low at 1.98
Cincinnati Bell (NYSE:CBB) - marked a new 52-week low at 9.89
Christopher & Banks (NYSE:CBK) - marked a new 52-week low at 0.351
Cambrex (NYSE:CBM) - marked a new 52-week low at 43.5
CBS (NYSE:CBS) - marked a new 52-week low at 47.53
Cabot (NYSE:CBT) - marked a new 52-week low at 44.59
Coastal Financial (NASDAQ:CCB) - marked a new 52-week low at 13.7
CSI Compressco (NASDAQ:CCLP) - marked a new 52-week low at 3.6
Centennial Resource Dev (NASDAQ:CDEV) - marked a new 52-week low at 13.85
Celanese (NYSE:CE) - marked a new 52-week low at 88.08
Cemtrex (NASDAQ:CETX) - marked a new 52-week low at 0.8308
Cemtrex (NASDAQ:CETXP) - marked a new 52-week low at 1.37
Citizens Financial Group (NYSE:CFG) - marked a new 52-week low at 31.52
Colfax (NYSE:CFX) - marked a new 52-week low at 21.91
TCG BDC (NASDAQ:CGBD) - marked a new 52-week low at 14.16
Calamos Global Total (NASDAQ:CGO) - marked a new 52-week low at 11.07
Chaparral Energy (NYSE:CHAP) - marked a new 52-week low at 8.1
Chemical Financial (NASDAQ:CHFC) - marked a new 52-week low at 41.5
Chesapeake Energy (NYSE:CHK) - marked a new 52-week low at 2.525
CHS (NASDAQ:CHSCL) - marked a new 52-week low at 25.93
CHS (NASDAQ:CHSCN) - marked a new 52-week low at 24.84
Calamos Global Dynamic (NASDAQ:CHW) - marked a new 52-week low at 7.19
Calamos Convertible (NASDAQ:CHY) - marked a new 52-week low at 10.17
Ciner Resources (NYSE:CINR) - marked a new 52-week low at 22.4379
CIT Group (NYSE:CIT) - marked a new 52-week low at 42.625
C&J Energy Services (NYSE:CJ) - marked a new 52-week low at 14.69
Core Laboratories (NYSE:CLB) - marked a new 52-week low at 69.06
Collectors Universe (NASDAQ:CLCT) - marked a new 52-week low at 12.02
CoreLogic (NYSE:CLGX) - marked a new 52-week low at 37.6
Cellectis (NASDAQ:CLLS) - marked a new 52-week low at 19.25
Calumet Specialty (NASDAQ:CLMT) - marked a new 52-week low at 2.8614
Clearside Biomedical (NASDAQ:CLSD) - marked a new 52-week low at 1.3
Calyxt (NASDAQ:CLXT) - marked a new 52-week low at 9.385
Comerica (NYSE:CMA) - marked a new 52-week low at 71.18
Conduent (NYSE:CNDT) - marked a new 52-week low at 11.41
Compass Diversified Hldgs (NYSE:CODI) - marked a new 52-week low at 14.01
Capital One Financial (NYSE:COF) - marked a new 52-week low at 80.26
Coherent (NASDAQ:COHR) - marked a new 52-week low at 114.01
Conn's (NASDAQ:CONN) - marked a new 52-week low at 21.78
CounterPath (NASDAQ:CPAH) - marked a new 52-week low at 1.779
CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 12.74
Capstone Turbine (NASDAQ:CPST) - marked a new 52-week low at 0.6594
Crane (NYSE:CR) - marked a new 52-week low at 77.02
Carter's (NYSE:CRI) - marked a new 52-week low at 81.72
Carbo Ceramics (NYSE:CRR) - marked a new 52-week low at 3.85
Carpenter Technology (NYSE:CRS) - marked a new 52-week low at 38.63
CenterState Bank (NASDAQ:CSFL) - marked a new 52-week low at 22.5627
Community Trust Bancorp (NASDAQ:CTBI) - marked a new 52-week low at 41.59
Computer Task Group (NASDAQ:CTG) - marked a new 52-week low at 4.17
CTI BioPharma (NASDAQ:CTIC) - marked a new 52-week low at 1.47
Consolidated-Tomoka Land Co. Common Stock (NYSE:CTO) - marked a new 52-week low at 55.11
Control4 (NASDAQ:CTRL) - marked a new 52-week low at 19.345
Citi Trends (NASDAQ:CTRN) - marked a new 52-week low at 19.06
CatchMark Timber Trust (NYSE:CTT) - marked a new 52-week low at 7.77
CUI Global (NASDAQ:CUI) - marked a new 52-week low at 1.51
Culp (NYSE:CULP) - marked a new 52-week low at 19.43
CURO Group Holdings (NYSE:CURO) - marked a new 52-week low at 11.265
Cutera (NASDAQ:CUTR) - marked a new 52-week low at 17.35
Civeo (NYSE:CVEO) - marked a new 52-week low at 1.57
Covia Holdings (NYSE:CVIA) - marked a new 52-week low at 4.55
Covenant Transportation (NASDAQ:CVTI) - marked a new 52-week low at 19.84
CPI Aerostructures, Inc. Common Stock (NYSE:CVU) - marked a new 52-week low at 6.36
CytRx (NASDAQ:CYTR) - marked a new 52-week low at 0.501
Citizens Community (NASDAQ:CZWI) - marked a new 52-week low at 11.2838
Dare Bioscience (NASDAQ:DARE) - marked a new 52-week low at 0.7265
Diebold Nixdorf (NYSE:DBD) - marked a new 52-week low at 2.75
Dreyfus Alcentra Global (NYSE:DCF) - marked a new 52-week low at 7.997
Discover Financial (NYSE:DFS) - marked a new 52-week low at 63.2001
Delphi Technologies (NYSE:DLPH) - marked a new 52-week low at 15.15
Western Asset Mortg (NYSE:DMO) - marked a new 52-week low at 21.125
Diamond Offshore Drilling (NYSE:DO) - marked a new 52-week low at 10.91
BRP (NASDAQ:DOOO) - marked a new 52-week low at 27.7201
Masonite International (NYSE:DOOR) - marked a new 52-week low at 48.78
DPW Holdings, Inc. Common Stock (NYSE:DPW) - marked a new 52-week low at 0.1598
Durect (NASDAQ:DRRX) - marked a new 52-week low at 0.7399
Daseke (NASDAQ:DSKE) - marked a new 52-week low at 3.19
Document Security Systems, Inc. Common Stock (NYSE:DSS) - marked a new 52-week low at 0.8005
Blackrock Debt Strategies (NYSE:DSU) - marked a new 52-week low at 10.275
Duff & Phelps Utility (NYSE:DUC) - marked a new 52-week low at 8.1
Diversicare Healthcare (NASDAQ:DVCR) - marked a new 52-week low at 3.33
DXC Technology (NYSE:DXC) - marked a new 52-week low at 57.585
eBay (NASDAQ:EBAYL) - marked a new 52-week low at 25.06
Eagle Point Credit Co (NYSE:ECC) - marked a new 52-week low at 15.25
Echo Global Logistics (NASDAQ:ECHO) - marked a new 52-week low at 21.63
Electrocore (NASDAQ:ECOR) - marked a new 52-week low at 4.755
Encore Capital Gr (NASDAQ:ECPG) - marked a new 52-week low at 22.655
Eclipse Resources (NYSE:ECR) - marked a new 52-week low at 0.98
Stone Harbour Emerg. Mkts (NYSE:EDF) - marked a new 52-week low at 11.519
Edge Therapeutics (NASDAQ:EDGE) - marked a new 52-week low at 0.4449
Stone Harbor Emg Mkts (NYSE:EDI) - marked a new 52-week low at 11.05
EATON VANCE FLOAT-RATE (NYSE:EFL) - marked a new 52-week low at 8.76
NIC (NASDAQ:EGOV) - marked a new 52-week low at 12.37
Eagle Pharmaceuticals (NASDAQ:EGRX) - marked a new 52-week low at 43.26
eMagin Corporation Common Stock (NYSE:EMAN) - marked a new 52-week low at 1.12
Emerson Electric (NYSE:EMR) - marked a new 52-week low at 60.5675
Entegra Financial (NASDAQ:ENFC) - marked a new 52-week low at 20.2701
ENGlobal (NASDAQ:ENG) - marked a new 52-week low at 0.7308
Entera Bio (NASDAQ:ENTX) - marked a new 52-week low at 4.1
Enzo Biochem (NYSE:ENZ) - marked a new 52-week low at 2.9145
Eaton Vance National (NYSE:EOT) - marked a new 52-week low at 19.27
Epizyme (NASDAQ:EPZM) - marked a new 52-week low at 6.1362
Community Bankers Trust (NASDAQ:ESXB) - marked a new 52-week low at 7.7001
E*TRADE Financial (NASDAQ:ETFC) - marked a new 52-week low at 44.33
Evans Bancorp, Inc. Common Stock (NYSE:EVBN) - marked a new 52-week low at 35.78
Entravision Comms (NYSE:EVC) - marked a new 52-week low at 2.88
Evogene (NASDAQ:EVGN) - marked a new 52-week low at 2.25
EVINE Live (NASDAQ:EVLV) - marked a new 52-week low at 0.4702
East West Bancorp (NASDAQ:EWBC) - marked a new 52-week low at 45.79
Eagle Materials (NYSE:EXP) - marked a new 52-week low at 64.36
Express (NYSE:EXPR) - marked a new 52-week low at 5.639
Second Sight Medical (NASDAQ:EYES) - marked a new 52-week low at 0.8998
Diamondback Energy (NASDAQ:FANG) - marked a new 52-week low at 96.91
FAT Brands (NASDAQ:FAT) - marked a new 52-week low at 5.11
Flagstar Bancorp (NYSE:FBC) - marked a new 52-week low at 28.17
Foundation Building (NYSE:FBM) - marked a new 52-week low at 7.96
Fauquier Bankshares (NASDAQ:FBSS) - marked a new 52-week low at 18.9628
FCB Financial Holdings (NYSE:FCB) - marked a new 52-week low at 35.185
FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 0.567
First Citizens BancShares (NASDAQ:FCNCA) - marked a new 52-week low at 389.55
First Trust Senior (NYSE:FCT) - marked a new 52-week low at 11.66
First Defiance Financial (NASDAQ:FDEF) - marked a new 52-week low at 25.46
FedEx (NYSE:FDX) - marked a new 52-week low at 187.01
Fennec Pharmaceuticals (NASDAQ:FENC) - marked a new 52-week low at 5.82
Forum Energy Technologies (NYSE:FET) - marked a new 52-week low at 4.95
First Foundation (NASDAQ:FFWM) - marked a new 52-week low at 13.98
First Horizon National (NYSE:FHN) - marked a new 52-week low at 14.1376
First Interstate BancSys (NASDAQ:FIBK) - marked a new 52-week low at 38.09
Financial Institutions (NASDAQ:FISI) - marked a new 52-week low at 26.46
FIRST TRUST SENIOR (NYSE:FIV) - marked a new 52-week low at 8.58
National Beverage (NASDAQ:FIZZ) - marked a new 52-week low at 81.53
SPX FLOW (NYSE:FLOW) - marked a new 52-week low at 32.07
Fluor (NYSE:FLR) - marked a new 52-week low at 33.71
Fleetcor Technologies (NYSE:FLT) - marked a new 52-week low at 179.62
Farmers National Banc (NASDAQ:FMNB) - marked a new 52-week low at 12.456
F N B (NYSE:FNB) - marked a new 52-week low at 10.9123
Cohen & Steers Closed-end (NYSE:FOF) - marked a new 52-week low at 11.1
Forestar Gr (NYSE:FOR) - marked a new 52-week low at 13.89
FlexShopper (NASDAQ:FPAY) - marked a new 52-week low at 0.68
First Trust Inter Dur (NYSE:FPF) - marked a new 52-week low at 19.44
Five Prime Therapeutics (NASDAQ:FPRX) - marked a new 52-week low at 10.3469
Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 1.41
Franklin Finl Network (NYSE:FSB) - marked a new 52-week low at 28.17
Fusion Connect (NASDAQ:FSNN) - marked a new 52-week low at 1.645
TechnipFMC (NYSE:FTI) - marked a new 52-week low at 20.499
Frontier Communications (NASDAQ:FTR) - marked a new 52-week low at 2.786
Sprott Focus Trust (NASDAQ:FUND) - marked a new 52-week low at 6.1601
Arcimoto (NASDAQ:FUV) - marked a new 52-week low at 1.9
Forward Pharma (NASDAQ:FWP) - marked a new 52-week low at 0.98
Gaia (NASDAQ:GAIA) - marked a new 52-week low at 11.28
GAMCO Investors (NYSE:GBL) - marked a new 52-week low at 19.04
Guaranty Bancorp (NASDAQ:GBNK) - marked a new 52-week low at 22.49
Greenbrier Companies (NYSE:GBX) - marked a new 52-week low at 41.44
Gardner Denver Holdings (NYSE:GDI) - marked a new 52-week low at 21.405
Genetic Technologies (NASDAQ:GENE) - marked a new 52-week low at 0.88
G-III Apparel Group (NASDAQ:GIII) - marked a new 52-week low at 30.32
General Mills (NYSE:GIS) - marked a new 52-week low at 38.0733
Greenlight Capital Re (NASDAQ:GLRE) - marked a new 52-week low at 9.7501
P.H. Glatfelter (NYSE:GLT) - marked a new 52-week low at 10.89
Gabelli Global Utility Common Shares of Beneficial Ownership (NYSE:GLU) - marked a new 52-week low at 17.391
Clough Global Dividend and Income Fund Common Shares of beneficial interest (NYSE:GLV) - marked a new 52-week low at 10.81
GlycoMimetics (NASDAQ:GLYC) - marked a new 52-week low at 10.22
Golar LNG Partners (NASDAQ:GMLPP) - marked a new 52-week low at 24.2
GMS (NYSE:GMS) - marked a new 52-week low at 14.885
Government Properties IT (NASDAQ:GOV) - marked a new 52-week low at 8.12
Group 1 Automotive (NYSE:GPI) - marked a new 52-week low at 50.05
Green Plains (NASDAQ:GPRE) - marked a new 52-week low at 14.97
US Global Investors (NASDAQ:GROW) - marked a new 52-week low at 1.0434
GTT Communications (NYSE:GTT) - marked a new 52-week low at 29.6161
GTx (NASDAQ:GTXI) - marked a new 52-week low at 1.21
Restoration Robotics (NASDAQ:HAIR) - marked a new 52-week low at 0.9644
Huntington Bancshares (NASDAQ:HBAN) - marked a new 52-week low at 12.65
Hanesbrands (NYSE:HBI) - marked a new 52-week low at 14.38
John Hancock Hedged (NYSE:HEQ) - marked a new 52-week low at 13.57
Highland Floating Rate (NYSE:HFRO) - marked a new 52-week low at 14.0175
Hillenbrand (NYSE:HI) - marked a new 52-week low at 40.22
Hibbett Sports (NASDAQ:HIBB) - marked a new 52-week low at 14.33
Aerohive Networks (NYSE:HIVE) - marked a new 52-week low at 3.39
Halcon Resources (NYSE:HK) - marked a new 52-week low at 2.24
HomeStreet (NASDAQ:HMST) - marked a new 52-week low at 23.77
Harley-Davidson (NYSE:HOG) - marked a new 52-week low at 35.74
Home BancShares (NASDAQ:HOMB) - marked a new 52-week low at 17.23
At Home Group (NYSE:HOME) - marked a new 52-week low at 19.78
HarborOne Bancorp (NASDAQ:HONE) - marked a new 52-week low at 16.64
Hope Bancorp (NASDAQ:HOPE) - marked a new 52-week low at 13.09
Hornbeck Offshore Servs (NYSE:HOS) - marked a new 52-week low at 2.42
Hovnanian Enterprises (NYSE:HOV) - marked a new 52-week low at 1.04
Host Hotels & Resorts (NYSE:HST) - marked a new 52-week low at 17.84
Heritage Commerce (NASDAQ:HTBK) - marked a new 52-week low at 12.53
Hercules Capital (NYSE:HTGC) - marked a new 52-week low at 11.54
Hub Group (NASDAQ:HUBG) - marked a new 52-week low at 38.39
Independent Bank Gr (NASDAQ:IBTX) - marked a new 52-week low at 50.03
Iconix Brand Group (NASDAQ:ICON) - marked a new 52-week low at 0.1236
Impac Mortgage Holdings, Inc. Common Stock (NYSE:IMH) - marked a new 52-week low at 3.48
Internap (NASDAQ:INAP) - marked a new 52-week low at 4.51
First Internet (NASDAQ:INBK) - marked a new 52-week low at 22.1701
Infinity Pharmaceuticals (NASDAQ:INFI) - marked a new 52-week low at 1.19
Summit Hotel Properties (NYSE:INN) - marked a new 52-week low at 10.43
Insys Therapeutics (NASDAQ:INSY) - marked a new 52-week low at 4.96
INTL FCStone (NASDAQ:INTL) - marked a new 52-week low at 38.02
ION Geophysical (NYSE:IO) - marked a new 52-week low at 6.9
IntelliPharmaCeutics Intl (NASDAQ:IPCI) - marked a new 52-week low at 0.2049
Innophos Holdings (NASDAQ:IPHS) - marked a new 52-week low at 24.28
Ideal Power (NASDAQ:IPWR) - marked a new 52-week low at 0.24
IRSA Propiedades (NASDAQ:IRCP) - marked a new 52-week low at 19.47
Issuer Direct Corporation Common Stock (NYSE:ISDR) - marked a new 52-week low at 10.1
Invesco (NYSE:IVZ) - marked a new 52-week low at 17.27
Jagged Peak Energy (NYSE:JAG) - marked a new 52-week low at 9.91
Jason Industries (NASDAQ:JASN) - marked a new 52-week low at 1.61
JB Hunt Transport (NASDAQ:JBHT) - marked a new 52-week low at 98.125
Jabil (NYSE:JBL) - marked a new 52-week low at 22.8927
John Bean Technologies (NYSE:JBT) - marked a new 52-week low at 71.82
Nuveen Core Equity Alpha (NYSE:JCE) - marked a new 52-week low at 12.85
Nuveen Diversified (NYSE:JDD) - marked a new 52-week low at 9.4507
JELD-WEN Holding (NYSE:JELD) - marked a new 52-week low at 15.03
Nuveen Floating Rate Inc (NYSE:JFR) - marked a new 52-week low at 9.57
Janus Henderson Group (NYSE:JHG) - marked a new 52-week low at 20.01
John Hancock Investors (NYSE:JHI) - marked a new 52-week low at 14.72
JMU (NASDAQ:JMU) - marked a new 52-week low at 0.7605
GEE Group Inc. Common Stock (NYSE:JOB) - marked a new 52-week low at 1.6517
Jupai Holdings (NYSE:JP) - marked a new 52-week low at 4.46
Nuveen Preferred & Income (NYSE:JPC) - marked a new 52-week low at 8.5361
Nuveen Preferred & Income (NYSE:JPI) - marked a new 52-week low at 20.5
Nuveen Preferred Secs Inc (NYSE:JPS) - marked a new 52-week low at 8.02
Nuveen Floating Rate Inc (NYSE:JRO) - marked a new 52-week low at 9.61
Nuveen Short Duration (NYSE:JSD) - marked a new 52-week low at 15.051
Jianpu Technology (NYSE:JT) - marked a new 52-week low at 3.7
Nuveen Tax Advantaged (NYSE:JTA) - marked a new 52-week low at 10.7434
Nuveen Tax-advantaged (NYSE:JTD) - marked a new 52-week low at 14.6443
Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 5.485
Key Energy Services (NYSE:KEG) - marked a new 52-week low at 3.79
KeyCorp (NYSE:KEY) - marked a new 52-week low at 15.83
Kingold Jewelry (NASDAQ:KGJI) - marked a new 52-week low at 0.785
KKR Income Opportunities (NYSE:KIO) - marked a new 52-week low at 14.8102
Knoll (NYSE:KNL) - marked a new 52-week low at 17.56
Knight-Swift (NYSE:KNX) - marked a new 52-week low at 28.07
Koppers Holdings (NYSE:KOP) - marked a new 52-week low at 17.4
Michael Kors Holdings (NYSE:KORS) - marked a new 52-week low at 38.1
Kosmos Energy (NYSE:KOS) - marked a new 52-week low at 4.5
Kraton (NYSE:KRA) - marked a new 52-week low at 23.13
Key Tronic (NASDAQ:KTCC) - marked a new 52-week low at 6.3
Lithia Motors (NYSE:LAD) - marked a new 52-week low at 69.3001
Lakeland Bancorp (NASDAQ:LBAI) - marked a new 52-week low at 14.85
Luther Burbank (NASDAQ:LBC) - marked a new 52-week low at 9.11
LCI Industries (NYSE:LCII) - marked a new 52-week low at 65.0
Cohen & Steers Ltd (NYSE:LDP) - marked a new 52-week low at 21.16
Centrus Energy Corp. Class A Common Stock (NYSE:LEU) - marked a new 52-week low at 1.71
aTyr Pharma (NASDAQ:LIFE) - marked a new 52-week low at 0.48
Liberty Latin America (NASDAQ:LILA) - marked a new 52-week low at 16.29
Liberty Latin America (NASDAQ:LILAK) - marked a new 52-week low at 16.51
Link Motion (NYSE:LKM) - marked a new 52-week low at 0.217
Limelight Networks (NASDAQ:LLNW) - marked a new 52-week low at 2.2582
Legg Mason (NYSE:LM) - marked a new 52-week low at 26.09
Limbach Holdings (NASDAQ:LMB) - marked a new 52-week low at 3.81
LM Funding America (NASDAQ:LMFA) - marked a new 52-week low at 1.05
Lincoln National (NYSE:LNC) - marked a new 52-week low at 54.29
Leap Therapeutics (NASDAQ:LPTX) - marked a new 52-week low at 3.0399
Landstar System (NASDAQ:LSTR) - marked a new 52-week low at 95.47
ManpowerGroup (NYSE:MAN) - marked a new 52-week low at 71.33
Marathon Patent Group (NASDAQ:MARA) - marked a new 52-week low at 0.49
Mattel (NASDAQ:MAT) - marked a new 52-week low at 12.2
Middlefield Banc (NASDAQ:MBCN) - marked a new 52-week low at 40.27
Mustang Bio (NASDAQ:MBIO) - marked a new 52-week low at 3.09
Moelis & Co (NYSE:MC) - marked a new 52-week low at 37.46
Mercer International (NASDAQ:MERC) - marked a new 52-week low at 11.325
Mesa Air Group (NASDAQ:MESA) - marked a new 52-week low at 10.36
MISTRAS Group (NYSE:MG) - marked a new 52-week low at 15.21
MGP Ingredients (NASDAQ:MGPI) - marked a new 52-week low at 59.18
Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 2.07
Monaker Group (NASDAQ:MKGI) - marked a new 52-week low at 1.2
MKS Instruments (NASDAQ:MKSI) - marked a new 52-week low at 66.82
Millendo Therapeutics (NASDAQ:MLND) - marked a new 52-week low at 9.2987
Melinta Therapeutics (NASDAQ:MLNT) - marked a new 52-week low at 1.28
MidWestOne Financial Gr (NASDAQ:MOFG) - marked a new 52-week low at 25.8
Mid Penn Bancorp (NASDAQ:MPB) - marked a new 52-week low at 23.37
Monroe Capital (NASDAQ:MRCC) - marked a new 52-week low at 10.85
Mersana Therapeutics (NASDAQ:MRSN) - marked a new 52-week low at 4.95
Marten Transport (NASDAQ:MRTN) - marked a new 52-week low at 17.125
M&T Bank (NYSE:MTB) - marked a new 52-week low at 152.53
Matador Resources (NYSE:MTDR) - marked a new 52-week low at 18.93
Western Asset Mu Defined (NYSE:MTT) - marked a new 52-week low at 19.69
Manitowoc Co (NYSE:MTW) - marked a new 52-week low at 15.62
Blackrock Muniyield Inv (NYSE:MYF) - marked a new 52-week low at 13.285
First Western Financial (NASDAQ:MYFW) - marked a new 52-week low at 12.0
Naked Brand Group (NASDAQ:NAKD) - marked a new 52-week low at 0.89
Navistar International (NYSE:NAV) - marked a new 52-week low at 25.68
Navient (NASDAQ:NAVI) - marked a new 52-week low at 9.8849
Northeast Bancorp (NASDAQ:NBN) - marked a new 52-week low at 17.82
Nabors Industries (NYSE:NBR) - marked a new 52-week low at 2.74
Tortoise Energy (NYSE:NDP) - marked a new 52-week low at 8.21
Noble (NYSE:NE) - marked a new 52-week low at 3.3875
New Media Inv Group (NYSE:NEWM) - marked a new 52-week low at 12.39
National General Holdings (NASDAQ:NGHCN) - marked a new 52-week low at 21.72
National General Holdings (NASDAQ:NGHCO) - marked a new 52-week low at 22.01
NewLink Genetics (NASDAQ:NLNK) - marked a new 52-week low at 1.7189
National Oilwell Varco (NYSE:NOV) - marked a new 52-week low at 27.96
Nuveen Senior Income Fund (NYSE:NSL) - marked a new 52-week low at 5.67
Bank of N.T Butterfield (NYSE:NTB) - marked a new 52-week low at 33.91
Neurotrope (NASDAQ:NTRP) - marked a new 52-week low at 3.8
Northern Trust (NASDAQ:NTRSP) - marked a new 52-week low at 24.61
Nucor (NYSE:NUE) - marked a new 52-week low at 55.54
Neovasc (NASDAQ:NVCN) - marked a new 52-week low at 0.7111
Nova Lifestyle (NASDAQ:NVFY) - marked a new 52-week low at 0.8
New Home (NYSE:NWHM) - marked a new 52-week low at 6.45
Nxt-ID (NASDAQ:NXTD) - marked a new 52-week low at 0.8415
Oasis Petroleum (NYSE:OAS) - marked a new 52-week low at 6.255
OceanFirst Financial (NASDAQ:OCFC) - marked a new 52-week low at 23.8
Ocwen Financial (NYSE:OCN) - marked a new 52-week low at 1.56
Orion Energy Systems (NASDAQ:OESX) - marked a new 52-week low at 0.61
Corporate Office Props (NYSE:OFC) - marked a new 52-week low at 23.505
One Horizon Group (NASDAQ:OHGI) - marked a new 52-week low at 0.1149
Oil States International (NYSE:OIS) - marked a new 52-week low at 17.68
OncoMed Pharmaceuticals (NASDAQ:OMED) - marked a new 52-week low at 0.831
Owens & Minor (NYSE:OMI) - marked a new 52-week low at 6.74
Omnova Solutions (NYSE:OMN) - marked a new 52-week low at 7.14
Onconova Therapeutics (NASDAQ:ONTX) - marked a new 52-week low at 3.25
Ophthotech (NASDAQ:OPHT) - marked a new 52-week low at 1.4171
Old Point Financial (NASDAQ:OPOF) - marked a new 52-week low at 24.0
Opera (NASDAQ:OPRA) - marked a new 52-week low at 5.54
Orion Group Holdings (NYSE:ORN) - marked a new 52-week low at 4.07
Ovid Therapeutics (NASDAQ:OVID) - marked a new 52-week low at 3.02
Oxford Industries (NYSE:OXM) - marked a new 52-week low at 64.5
Bank OZK (NASDAQ:OZK) - marked a new 52-week low at 22.23
PacWest Banc (NASDAQ:PACW) - marked a new 52-week low at 34.99
Par Pacific Holdings (NYSE:PARR) - marked a new 52-week low at 16.055
Patrick Industries (NASDAQ:PATK) - marked a new 52-week low at 31.68
People's United Finl (NASDAQ:PBCTP) - marked a new 52-week low at 23.03
PDC Energy (NASDAQ:PDCE) - marked a new 52-week low at 32.7
Parsley Energy (NYSE:PE) - marked a new 52-week low at 17.33
Peoples Bancorp of NC (NASDAQ:PEBK) - marked a new 52-week low at 26.092
Pioneer Energy Services (NYSE:PES) - marked a new 52-week low at 2.0
PetMed Express (NASDAQ:PETS) - marked a new 52-week low at 22.09
PIMCO Income Strategy (NYSE:PFL) - marked a new 52-week low at 10.49
PFSweb (NASDAQ:PFSW) - marked a new 52-week low at 5.33
Pioneer Floating Rate (NYSE:PHD) - marked a new 52-week low at 10.2399
PHI (NASDAQ:PHIIK) - marked a new 52-week low at 3.07
Pioneer High IT (NYSE:PHT) - marked a new 52-week low at 8.27
1347 PIH (NASDAQ:PIH) - marked a new 52-week low at 4.53
Polaris Industries (NYSE:PII) - marked a new 52-week low at 82.511
Pier 1 Imports (NYSE:PIR) - marked a new 52-week low at 1.19
Pieris Pharmaceuticals (NASDAQ:PIRS) - marked a new 52-week low at 3.03
Children's Place (NASDAQ:PLCE) - marked a new 52-week low at 98.26
Plantronics (NYSE:PLT) - marked a new 52-week low at 37.71
Playa Hotels & Resorts (NASDAQ:PLYA) - marked a new 52-week low at 6.457
Psychemedics (NASDAQ:PMD) - marked a new 52-week low at 15.565
Pinnacle Financial (NASDAQ:PNFP) - marked a new 52-week low at 49.64
PolyOne (NYSE:POL) - marked a new 52-week low at 29.66
Powell Industries (NASDAQ:POWL) - marked a new 52-week low at 24.46
Pacific Premier Bancorp (NASDAQ:PPBI) - marked a new 52-week low at 26.67
PRA Group (NASDAQ:PRAA) - marked a new 52-week low at 25.79
Prana Biotechnology (NASDAQ:PRAN) - marked a new 52-week low at 1.37
PermRock Royalty Trust (NYSE:PRT) - marked a new 52-week low at 8.1662
Paratek Pharmaceuticals (NASDAQ:PRTK) - marked a new 52-week low at 6.26
Pluristem Therapeutics (NASDAQ:PSTI) - marked a new 52-week low at 0.8451
PVH (NYSE:PVH) - marked a new 52-week low at 98.285
Permianville Royalty (NYSE:PVL) - marked a new 52-week low at 2.327
Paramount Gold Nevada Corp. Common Stock (NYSE:PZG) - marked a new 52-week low at 0.88
QCR Holdings (NASDAQ:QCRH) - marked a new 52-week low at 33.05
Quorum Health (NYSE:QHC) - marked a new 52-week low at 3.71
Quarterhill (NASDAQ:QTRH) - marked a new 52-week low at 0.93
Quad/Graphics (NYSE:QUAD) - marked a new 52-week low at 13.55
Ryder System (NYSE:R) - marked a new 52-week low at 49.6
Rite Aid (NYSE:RAD) - marked a new 52-week low at 0.9522
FreightCar America (NASDAQ:RAIL) - marked a new 52-week low at 7.92
Rowan Companies (NYSE:RDC) - marked a new 52-week low at 10.82
Ring Energy, Inc. Common Stock (NYSE:REI) - marked a new 52-week low at 5.92
RPC (NYSE:RES) - marked a new 52-week low at 10.85
Resonant (NASDAQ:RESN) - marked a new 52-week low at 1.475
REV Group (NYSE:REVG) - marked a new 52-week low at 9.97
Regions Financial (NYSE:RF) - marked a new 52-week low at 14.11
Riot Blockchain (NASDAQ:RIOT) - marked a new 52-week low at 1.48
Royce Micro-Cap Trust (NYSE:RMT) - marked a new 52-week low at 8.0799
Renasant (NASDAQ:RNST) - marked a new 52-week low at 31.93
Rosehill Resources (NASDAQ:ROSE) - marked a new 52-week low at 2.9
Royce Value Trust (NYSE:RVT) - marked a new 52-week low at 12.831
Ryanair Holdings (NASDAQ:RYAAY) - marked a new 52-week low at 73.37
Rayonier Advanced (NYSE:RYAM) - marked a new 52-week low at 11.64
Seadrill (NYSE:SDRL) - marked a new 52-week low at 11.7
Servisfirst Bancshares (NASDAQ:SFBS) - marked a new 52-week low at 34.14
Shutterfly (NASDAQ:SFLY) - marked a new 52-week low at 43.73
Southern First Bancshares (NASDAQ:SFST) - marked a new 52-week low at 33.6306
Shore Bancshares (NASDAQ:SHBI) - marked a new 52-week low at 14.841
Signet Jewelers (NYSE:SIG) - marked a new 52-week low at 33.1
Sino-Global Shipping (NASDAQ:SINO) - marked a new 52-week low at 0.8548
SiteOne Landscape Supply (NYSE:SITE) - marked a new 52-week low at 55.5
SVB Financial (NASDAQ:SIVB) - marked a new 52-week low at 197.705
Skechers USA (NYSE:SKX) - marked a new 52-week low at 23.73
SkyWest (NASDAQ:SKYW) - marked a new 52-week low at 46.9475
Schlumberger (NYSE:SLB) - marked a new 52-week low at 40.5
US Silica Holdings (NYSE:SLCA) - marked a new 52-week low at 11.64
SLM (NASDAQ:SLM) - marked a new 52-week low at 9.235
SmartFinancial (NASDAQ:SMBK) - marked a new 52-week low at 18.24
The Scotts Miracle Gro (NYSE:SMG) - marked a new 52-week low at 65.17
Summit Financial Group (NASDAQ:SMMF) - marked a new 52-week low at 19.56
Senior Housing Properties (NASDAQ:SNH) - marked a new 52-week low at 13.055