Stocks Which Set New 52-Week Low The Last Trading Session, Fri., Dec. 7, 2018

Why this information is important: Some types of traders look for momentum in a stock to follow through during the next trading day. A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two, and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

• Ameris Bancorp (NASDAQ:ABCB) - marked a new 52-week low at 36.98
• ABM Industries (NYSE:ABM) - marked a new 52-week low at 28.03
• ACCO Brands (NYSE:ACCO) - marked a new 52-week low at 7.15
• Arch Capital Group (NASDAQ:ACGLO) - marked a new 52-week low at 21.336
• Aluminum Corp of China (NYSE:ACH) - marked a new 52-week low at 8.615
• AECOM (NYSE:ACM) - marked a new 52-week low at 28.3548
• Aclaris Therapeutics (NASDAQ:ACRS) - marked a new 52-week low at 7.99
• Adient (NYSE:ADNT) - marked a new 52-week low at 20.66
• Alliance Data Systems (NYSE:ADS) - marked a new 52-week low at 178.904
• Adtran (NASDAQ:ADTN) - marked a new 52-week low at 11.91
• Adams Diversified Equity (NYSE:ADX) - marked a new 52-week low at 13.33
• Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.37
• Aegon (NYSE:AEG) - marked a new 52-week low at 4.99
• American Financial Group (NYSE:AFG) - marked a new 52-week low at 94.86
• Alpine Global Dynamic (NYSE:AGD) - marked a new 52-week low at 9.0001
• Federal Agricultural (NYSE:AGM) - marked a new 52-week low at 59.515
• A H Belo (NYSE:AHC) - marked a new 52-week low at 4.19
• Ashford Hospitality Trust (NYSE:AHT) - marked a new 52-week low at 4.69
• American International Gr (NYSE:AIG) - marked a new 52-week low at 37.48
• Apollo Investment (NASDAQ:AINV) - marked a new 52-week low at 14.83
• Applied Industrial Tech (NYSE:AIT) - marked a new 52-week low at 58.94
• AK Steel Holding (NYSE:AKS) - marked a new 52-week low at 2.81
• Air Lease (NYSE:AL) - marked a new 52-week low at 35.9
• Allstate (NYSE:ALL) - marked a new 52-week low at 82.98
• Autoliv (NYSE:ALV) - marked a new 52-week low at 75.94
• Affiliated Managers Group (NYSE:AMG) - marked a new 52-week low at 101.1299
• American Midstream (NYSE:AMID) - marked a new 52-week low at 4.69
• Ameriprise Financial (NYSE:AMP) - marked a new 52-week low at 113.06
• Alta Mesa Resources (NASDAQ:AMR) - marked a new 52-week low at 1.44
• AutoNation (NYSE:AN) - marked a new 52-week low at 34.24
• Access National (NASDAQ:ANCX) - marked a new 52-week low at 23.93
• Alpine Total Dynamic Div (NYSE:AOD) - marked a new 52-week low at 7.7088
• Apache (NYSE:APA) - marked a new 52-week low at 32.57
• Artisan Partners Asset (NYSE:APAM) - marked a new 52-week low at 24.0609
• Aptiv (NYSE:APTV) - marked a new 52-week low at 66.61
• AmeriGas Partners (NYSE:APU) - marked a new 52-week low at 32.37
• Apergy (NYSE:APY) - marked a new 52-week low at 30.97
• Aravive (NASDAQ:ARAV) - marked a new 52-week low at 4.4622
• Ardelyx (NASDAQ:ARDX) - marked a new 52-week low at 2.28
• Approach Resources (NASDAQ:AREX) - marked a new 52-week low at 1.2
• Associated Banc (NYSE:ASB) - marked a new 52-week low at 21.08
• Ascent Capital Group (NASDAQ:ASCMA) - marked a new 52-week low at 0.7002
• Assertio Therapeutics (NASDAQ:ASRT) - marked a new 52-week low at 4.21
• Astec Industries (NASDAQ:ASTE) - marked a new 52-week low at 31.77
• Attis Industries (NASDAQ:ATIS) - marked a new 52-week low at 0.1718
• Air Transport Services Gr (NASDAQ:ATSG) - marked a new 52-week low at 17.39
• American Vanguard (NYSE:AVD) - marked a new 52-week low at 14.89
• Avadel Pharmaceuticals (NASDAQ:AVDL) - marked a new 52-week low at 2.61
• Cool Holdings (NASDAQ:AWSM) - marked a new 52-week low at 1.7
• Abraxas Petroleum (NASDAQ:AXAS) - marked a new 52-week low at 1.52
• American Axle & Mfg Hldgs (NYSE:AXL) - marked a new 52-week low at 11.21
• Axalta Coating Systems (NYSE:AXTA) - marked a new 52-week low at 23.6373
• AXT (NASDAQ:AXTI) - marked a new 52-week low at 5.0
• Aircastle (NYSE:AYR) - marked a new 52-week low at 17.51
• AzurRx BioPharma (NASDAQ:AZRX) - marked a new 52-week low at 1.73
• Bank of America (NYSE:BAC) - marked a new 52-week low at 25.15
• Basic Energy Servs (NYSE:BAS) - marked a new 52-week low at 5.44
• BlackBerry (NYSE:BB) - marked a new 52-week low at 7.9348
• BBVA (NYSE:BBVA) - marked a new 52-week low at 5.25
• Best Buy Co (NYSE:BBY) - marked a new 52-week low at 60.015
• Boise Cascade (NYSE:BCC) - marked a new 52-week low at 24.7
• Brink's (NYSE:BCO) - marked a new 52-week low at 60.99
• Barclays (NYSE:BCS) - marked a new 52-week low at 7.68
• BlackRock Resources (NYSE:BCX) - marked a new 52-week low at 7.475
• Belden (NYSE:BDC) - marked a new 52-week low at 46.86
• Brandywine Realty Trust (NYSE:BDN) - marked a new 52-week low at 13.685
• Blackstone / GSO Strategi (NYSE:BGB) - marked a new 52-week low at 14.18
• BGC Partners (NASDAQ:BGCP) - marked a new 52-week low at 6.03
• Big 5 Sporting Goods (NASDAQ:BGFV) - marked a new 52-week low at 3.17
• BlackRock Energy (NYSE:BGR) - marked a new 52-week low at 11.9556
• Blackrock Enhanced Intl (NYSE:BGY) - marked a new 52-week low at 5.14
• Biglari Holdings (NYSE:BH) - marked a new 52-week low at 135.0
• Bar Harbor Bankshares, Inc. Common Stock (NYSE:BHB) - marked a new 52-week low at 23.0
• Brighthouse Financial (NASDAQ:BHF) - marked a new 52-week low at 34.23
• Berkshire Hills Bancorp (NYSE:BHLB) - marked a new 52-week low at 31.395
• Sotheby (NYSE:BID) - marked a new 52-week low at 36.96
• Big Lots (NYSE:BIG) - marked a new 52-week low at 30.31
• Biocept (NASDAQ:BIOC) - marked a new 52-week low at 0.98
• Biolase (NASDAQ:BIOL) - marked a new 52-week low at 1.1169
• Bancorp of New Jersey, Inc Common Stock (NYSE:BKJ) - marked a new 52-week low at 14.21
• Bellicum Pharmaceuticals (NASDAQ:BLCM) - marked a new 52-week low at 3.86
• bluebird bio (NASDAQ:BLUE) - marked a new 52-week low at 100.75
• Bank of Montreal (NYSE:BMO) - marked a new 52-week low at 68.99
• Benitec Biopharma (NASDAQ:BNTC) - marked a new 52-week low at 1.82
• Blackrock Enhanced Global (NYSE:BOE) - marked a new 52-week low at 9.9001
• BOK Financial (NASDAQ:BOKF) - marked a new 52-week low at 78.28
• China New Borun (NYSE:BORN) - marked a new 52-week low at 0.81
• Boston Private Financial (NASDAQ:BPFH) - marked a new 52-week low at 11.67
• Brookfield Property REIT (NASDAQ:BPR) - marked a new 52-week low at 17.09
• Brookfield Property (NASDAQ:BPY) - marked a new 52-week low at 17.1
• Brookline Bancorp (NASDAQ:BRKL) - marked a new 52-week low at 14.21
• Bristow Group (NYSE:BRS) - marked a new 52-week low at 3.51
• BEST (NYSE:BSTI) - marked a new 52-week low at 4.65
• BioTime, Inc. Common Stock (NYSE:BTX) - marked a new 52-week low at 1.27
• BrightView Holdings (NYSE:BV) - marked a new 52-week low at 11.48
• BorgWarner (NYSE:BWA) - marked a new 52-week low at 35.5
• Broadwind Energy (NASDAQ:BWEN) - marked a new 52-week low at 1.4573
• Blackstone Group (NYSE:BX) - marked a new 52-week low at 30.06
• Citigroup (NYSE:C) - marked a new 52-week low at 57.83
• Corporacion America (NYSE:CAAP) - marked a new 52-week low at 7.12
• Camden National (NASDAQ:CAC) - marked a new 52-week low at 36.505
• Conagra Brands (NYSE:CAG) - marked a new 52-week low at 30.54
• Canon (NYSE:CAJ) - marked a new 52-week low at 27.45
• Capricor Therapeutics (NASDAQ:CAPR) - marked a new 52-week low at 0.6511
• Avis Budget Group (NASDAQ:CAR) - marked a new 52-week low at 25.87
• Cambrex (NYSE:CBM) - marked a new 52-week low at 44.69
• Cabot (NYSE:CBT) - marked a new 52-week low at 45.36
• China Ceramics Co (NASDAQ:CCCL) - marked a new 52-week low at 1.02
• CSI Compressco (NASDAQ:CCLP) - marked a new 52-week low at 4.08
• CNB Financial (NASDAQ:CCNE) - marked a new 52-week low at 23.61
• Centennial Resource Dev (NASDAQ:CDEV) - marked a new 52-week low at 14.765
• CDK Global (NASDAQ:CDK) - marked a new 52-week low at 47.51
• Condor Hospitality Trust, Inc. Common Stock (NYSE:CDOR) - marked a new 52-week low at 9.11
• ChromaDex (NASDAQ:CDXC) - marked a new 52-week low at 3.15
• Celanese (NYSE:CE) - marked a new 52-week low at 91.001
• Camber Energy, Inc. Common Stock (NYSE:CEI) - marked a new 52-week low at 0.153
• Central Securities Corporation Common Stock (NYSE:CET) - marked a new 52-week low at 25.71
• Citizens Financial Group (NYSE:CFG) - marked a new 52-week low at 32.76
• Colfax (NYSE:CFX) - marked a new 52-week low at 22.84
• TCG BDC (NASDAQ:CGBD) - marked a new 52-week low at 14.68
• Chaparral Energy (NYSE:CHAP) - marked a new 52-week low at 9.42
• CHF Solutions (NASDAQ:CHFS) - marked a new 52-week low at 0.77
• China Internet Nationwide (NASDAQ:CIFS) - marked a new 52-week low at 1.21
• CIT Group (NYSE:CIT) - marked a new 52-week low at 43.4
• Civista Bancshares (NASDAQ:CIVB) - marked a new 52-week low at 19.07
• C&J Energy Services (NYSE:CJ) - marked a new 52-week low at 14.865
• SEACOR Holdings (NYSE:CKH) - marked a new 52-week low at 39.26
• Core Laboratories (NYSE:CLB) - marked a new 52-week low at 73.7177
• Collectors Universe (NASDAQ:CLCT) - marked a new 52-week low at 12.9
• Collplant Holdings (NASDAQ:CLGN) - marked a new 52-week low at 4.66
• CoreLogic (NYSE:CLGX) - marked a new 52-week low at 37.88
• Cellectis (NASDAQ:CLLS) - marked a new 52-week low at 20.14
• Calyxt (NASDAQ:CLXT) - marked a new 52-week low at 10.12
• Canadian Imperial Bank (NYSE:CM) - marked a new 52-week low at 79.39
• Comerica (NYSE:CMA) - marked a new 52-week low at 73.15
• Costamare (NYSE:CMRE) - marked a new 52-week low at 4.8009
• Conduent (NYSE:CNDT) - marked a new 52-week low at 11.79
• CNFinance Holdings (NYSE:CNF) - marked a new 52-week low at 5.6627
• CNO Financial Group (NYSE:CNO) - marked a new 52-week low at 16.42
• Capital One Financial (NYSE:COF) - marked a new 52-week low at 81.74
• Coty (NYSE:COTY) - marked a new 52-week low at 7.435
• CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 12.95
• Cooper-Standard Holdings (NYSE:CPS) - marked a new 52-week low at 66.905
• Crane (NYSE:CR) - marked a new 52-week low at 78.36
• CRH (NYSE:CRH) - marked a new 52-week low at 25.38
• Carter's (NYSE:CRI) - marked a new 52-week low at 82.55
• Carbo Ceramics (NYSE:CRR) - marked a new 52-week low at 4.19
• Carpenter Technology (NYSE:CRS) - marked a new 52-week low at 39.6
• Credit Suisse Group (NYSE:CS) - marked a new 52-week low at 11.035
• CSS Industries (NYSE:CSS) - marked a new 52-week low at 10.72
• Consolidated-Tomoka Land Co. Common Stock (NYSE:CTO) - marked a new 52-week low at 55.1303
• Control4 (NASDAQ:CTRL) - marked a new 52-week low at 19.55
• Citius Pharmaceuticals (NASDAQ:CTXR) - marked a new 52-week low at 1.1001
• Neuralstem (NASDAQ:CUR) - marked a new 52-week low at 0.4285
• CURO Group Holdings (NYSE:CURO) - marked a new 52-week low at 11.92
• Cutera (NASDAQ:CUTR) - marked a new 52-week low at 17.9
• Commercial Vehicle Group (NASDAQ:CVGI) - marked a new 52-week low at 6.03
• Camping World Holdings (NYSE:CWH) - marked a new 52-week low at 15.51
• Cyclacel Pharmaceuticals (NASDAQ:CYCC) - marked a new 52-week low at 0.8342
• Caesars Entertainment (NASDAQ:CZR) - marked a new 52-week low at 7.445
• Dana (NYSE:DAN) - marked a new 52-week low at 13.56
• Deutsche Bank (NYSE:DB) - marked a new 52-week low at 8.68
• Diebold Nixdorf (NYSE:DBD) - marked a new 52-week low at 2.815
• DBV Technologies (NASDAQ:DBVT) - marked a new 52-week low at 13.9
• Despegar.com (NYSE:DESP) - marked a new 52-week low at 13.99
• Delaware Enhanced Global (NYSE:DEX) - marked a new 52-week low at 9.1301
• Dean Foods (NYSE:DF) - marked a new 52-week low at 4.315
• Discover Financial (NYSE:DFS) - marked a new 52-week low at 64.08
• DLH Holdings (NASDAQ:DLHC) - marked a new 52-week low at 4.8153
• Delphi Technologies (NYSE:DLPH) - marked a new 52-week low at 15.9801
• Diamond Offshore Drilling (NYSE:DO) - marked a new 52-week low at 11.48
• BRP (NASDAQ:DOOO) - marked a new 52-week low at 29.04
• Masonite International (NYSE:DOOR) - marked a new 52-week low at 51.09
• Draper Oakwood Tech (NASDAQ:DOTA) - marked a new 52-week low at 8.0001
• Amdocs (NASDAQ:DOX) - marked a new 52-week low at 60.22
• DPW Holdings, Inc. Common Stock (NYSE:DPW) - marked a new 52-week low at 0.1761
• Digirad (NASDAQ:DRAD) - marked a new 52-week low at 0.71
• Diamondrock Hospitality (NYSE:DRH) - marked a new 52-week low at 9.865
• Dril-Quip (NYSE:DRQ) - marked a new 52-week low at 34.395
• Durect (NASDAQ:DRRX) - marked a new 52-week low at 0.77
• Daseke (NASDAQ:DSKE) - marked a new 52-week low at 3.23
• DAVIDsTEA (NASDAQ:DTEA) - marked a new 52-week low at 1.7262
• DaVita (NYSE:DVA) - marked a new 52-week low at 58.645
• Dycom Industries (NYSE:DY) - marked a new 52-week low at 55.835
• GrafTech International (NYSE:EAF) - marked a new 52-week low at 12.52
• Meridian Bancorp (NASDAQ:EBSB) - marked a new 52-week low at 15.159
• Encana (NYSE:ECA) - marked a new 52-week low at 6.3
• Eagle Gwth and Inc Opps (NYSE:EGIF) - marked a new 52-week low at 13.68
• Eagle Pharmaceuticals (NASDAQ:EGRX) - marked a new 52-week low at 43.81
• Eastman Chemical (NYSE:EMN) - marked a new 52-week low at 72.59
• Emerson Electric (NYSE:EMR) - marked a new 52-week low at 62.03
• Entegra Financial (NASDAQ:ENFC) - marked a new 52-week low at 21.25
• EP Energy (NYSE:EPE) - marked a new 52-week low at 0.979
• Epizyme (NASDAQ:EPZM) - marked a new 52-week low at 6.41
• AXA Equitable Holdings (NYSE:EQH) - marked a new 52-week low at 17.22
• Escalade (NASDAQ:ESCA) - marked a new 52-week low at 11.02
• Earthstone Energy (NYSE:ESTE) - marked a new 52-week low at 6.52
• Eaton Vance Tax-Managed (NYSE:ETB) - marked a new 52-week low at 14.48
• E*TRADE Financial (NASDAQ:ETFC) - marked a new 52-week low at 45.49
• Eaton Vance Tax Advgd Gbl (NYSE:ETG) - marked a new 52-week low at 14.82
• Eaton Vance Tax-advtgd (NYSE:ETO) - marked a new 52-week low at 20.92
• Eaton Vance Tax-mangd Glo (NYSE:ETW) - marked a new 52-week low at 10.19
• Eaton Vance (NYSE:EV) - marked a new 52-week low at 36.69
• Evans Bancorp, Inc. Common Stock (NYSE:EVBN) - marked a new 52-week low at 36.54
• Evercore (NYSE:EVR) - marked a new 52-week low at 75.805
• East West Bancorp (NASDAQ:EWBC) - marked a new 52-week low at 47.81
• EZCORP (NASDAQ:EZPW) - marked a new 52-week low at 8.65
• FCB Financial Holdings (NYSE:FCB) - marked a new 52-week low at 35.4
• FuelCell Energy (NASDAQ:FCEL) - marked a new 52-week low at 0.5916
• First Citizens BancShares (NASDAQ:FCNCA) - marked a new 52-week low at 393.5
• Freeport-McMoRan (NYSE:FCX) - marked a new 52-week low at 10.58
• First Trust Dynamic (NYSE:FDEU) - marked a new 52-week low at 13.3
• FedEx (NYSE:FDX) - marked a new 52-week low at 197.59
• First Trust MLP (NYSE:FEI) - marked a new 52-week low at 10.4932
• Forum Energy Technologies (NYSE:FET) - marked a new 52-week low at 5.5677
• FGL Holdings (NYSE:FG) - marked a new 52-week low at 6.87
• First Horizon National (NYSE:FHN) - marked a new 52-week low at 14.88
• SPX FLOW (NYSE:FLOW) - marked a new 52-week low at 32.81
• Fluor (NYSE:FLR) - marked a new 52-week low at 35.62
• Fresenius Medical Care (NYSE:FMS) - marked a new 52-week low at 35.22
• F N B (NYSE:FNB) - marked a new 52-week low at 11.02
• Cohen & Steers Closed-end (NYSE:FOF) - marked a new 52-week low at 11.19
• Fonar (NASDAQ:FONR) - marked a new 52-week low at 21.0012
• First Trust New Opp (NYSE:FPL) - marked a new 52-week low at 7.95
• Keane Group (NYSE:FRAC) - marked a new 52-week low at 8.74
• Franklin Finl Network (NYSE:FSB) - marked a new 52-week low at 28.63
• Fusion Connect (NASDAQ:FSNN) - marked a new 52-week low at 1.91
• Fortress Transportation (NYSE:FTAI) - marked a new 52-week low at 14.99
• TechnipFMC (NYSE:FTI) - marked a new 52-week low at 20.97
• Frontier Communications (NASDAQ:FTR) - marked a new 52-week low at 3.17
• H.B. Fuller (NYSE:FUL) - marked a new 52-week low at 41.24
• Sprott Focus Trust (NASDAQ:FUND) - marked a new 52-week low at 6.42
• Gabelli Equity Trust (NYSE:GAB) - marked a new 52-week low at 5.61
• General American Investor (NYSE:GAM) - marked a new 52-week low at 30.538
• Garrison Capital (NASDAQ:GARS) - marked a new 52-week low at 7.14
• Guaranty Bancorp (NASDAQ:GBNK) - marked a new 52-week low at 23.05
• Greenbrier Companies (NYSE:GBX) - marked a new 52-week low at 43.0477
• Gabelli Convertible (NYSE:GCV) - marked a new 52-week low at 4.6466
• Gabelli Dividend & Income (NYSE:GDV) - marked a new 52-week low at 19.8096
• General Electric (NYSE:GE) - marked a new 52-week low at 6.98
• Geron (NASDAQ:GERN) - marked a new 52-week low at 1.45
• General Mills (NYSE:GIS) - marked a new 52-week low at 38.165
• Gabelli Global Utility Common Shares of Beneficial Ownership (NYSE:GLU) - marked a new 52-week low at 17.49
• GlycoMimetics (NASDAQ:GLYC) - marked a new 52-week low at 10.38
• Genco Shipping & Trading (NYSE:GNK) - marked a new 52-week low at 8.02
• GAMCO Natural Resources (NYSE:GNT) - marked a new 52-week low at 5.1878
• Group 1 Automotive (NYSE:GPI) - marked a new 52-week low at 51.74
• Goldman Sachs Group (NYSE:GS) - marked a new 52-week low at 178.85
• GTx (NASDAQ:GTXI) - marked a new 52-week low at 1.25
• Hawaiian Holdings (NASDAQ:HA) - marked a new 52-week low at 29.91
• Hain Celestial Group (NASDAQ:HAIN) - marked a new 52-week low at 19.03
• Halliburton (NYSE:HAL) - marked a new 52-week low at 29.1
• Huntington Bancshares (NASDAQ:HBAN) - marked a new 52-week low at 13.12
• Hi-Crush Partners (NYSE:HCLP) - marked a new 52-week low at 4.8242
• H&E Equipment Services (NASDAQ:HEES) - marked a new 52-week low at 19.13
• John Hancock Hedged (NYSE:HEQ) - marked a new 52-week low at 14.01
• Harte-Hanks (NYSE:HHS) - marked a new 52-week low at 2.7025
• Hibbett Sports (NASDAQ:HIBB) - marked a new 52-week low at 14.85
• Hartford Financial Servs (NYSE:HIG) - marked a new 52-week low at 41.12
• Himax Technologies (NASDAQ:HIMX) - marked a new 52-week low at 3.6
• Halcon Resources (NYSE:HK) - marked a new 52-week low at 2.435
• HomeStreet (NASDAQ:HMST) - marked a new 52-week low at 23.84
• Hallador Energy (NASDAQ:HNRG) - marked a new 52-week low at 5.42
• Home BancShares (NASDAQ:HOMB) - marked a new 52-week low at 17.53
• At Home Group (NYSE:HOME) - marked a new 52-week low at 20.1936
• Hornbeck Offshore Servs (NYSE:HOS) - marked a new 52-week low at 2.62
• HighPoint Resources (NYSE:HPR) - marked a new 52-week low at 2.9612
• Tekla Life Sciences Invts (NYSE:HQL) - marked a new 52-week low at 16.86
• Herc Holdings (NYSE:HRI) - marked a new 52-week low at 30.18
• Heartland Financial (NASDAQ:HTLF) - marked a new 52-week low at 49.37
• Huntsman (NYSE:HUN) - marked a new 52-week low at 18.1138
• Hydrogenics (NASDAQ:HYGS) - marked a new 52-week low at 4.4453
• Aberdeen Australia Equity Fund Inc Common Stock (NYSE:IAF) - marked a new 52-week low at 5.01
• International Bancshares (NASDAQ:IBOC) - marked a new 52-week low at 34.845
• Independent Bank Gr (NASDAQ:IBTX) - marked a new 52-week low at 51.59
• ICC Holdings (NASDAQ:ICCH) - marked a new 52-week low at 13.26
• Industrial Services (NASDAQ:IDSA) - marked a new 52-week low at 1.2137
• Voya Global Advantage (NYSE:IGA) - marked a new 52-week low at 9.84
• Voya Global Equity (NYSE:IGD) - marked a new 52-week low at 6.3
• Internap (NASDAQ:INAP) - marked a new 52-week low at 5.2
• Cohen & Steers Global (NYSE:INB) - marked a new 52-week low at 8.05
• BROOKFIELD GLOBAL LISTED (NYSE:INF) - marked a new 52-week low at 10.95
• ING Groep (NYSE:ING) - marked a new 52-week low at 11.375
• Inspired Entertainment (NASDAQ:INSE) - marked a new 52-week low at 3.8601
• InnerWorkings (NASDAQ:INWK) - marked a new 52-week low at 3.815
• ION Geophysical (NYSE:IO) - marked a new 52-week low at 7.41
• IntelliPharmaCeutics Intl (NASDAQ:IPCI) - marked a new 52-week low at 0.265
• Intrepid Potash (NYSE:IPI) - marked a new 52-week low at 3.035
• New Ireland Fund (NYSE:IRL) - marked a new 52-week low at 8.1413
• Invesco (NYSE:IVZ) - marked a new 52-week low at 18.38
• Jaguar Health (NASDAQ:JAGX) - marked a new 52-week low at 0.3201
• JB Hunt Transport (NASDAQ:JBHT) - marked a new 52-week low at 98.8923
• John Bean Technologies (NYSE:JBT) - marked a new 52-week low at 73.57
• Jefferies Financial Group (NYSE:JEF) - marked a new 52-week low at 18.82
• Janus Henderson Group (NYSE:JHG) - marked a new 52-week low at 20.84
• JMP Group (NYSE:JMP) - marked a new 52-week low at 4.4701
• JMU (NASDAQ:JMU) - marked a new 52-week low at 0.8
• St. Joe (NYSE:JOE) - marked a new 52-week low at 13.91
• Jupai Holdings (NYSE:JP) - marked a new 52-week low at 5.89
• JPMorgan Chase (NYSE:JPM) - marked a new 52-week low at 102.1822
• Nuveen Real Asset Income (NYSE:JRI) - marked a new 52-week low at 14.36
• Jianpu Technology (NYSE:JT) - marked a new 52-week low at 4.0
• Nuveen Tax Advantaged (NYSE:JTA) - marked a new 52-week low at 11.2317
• Kadant (NYSE:KAI) - marked a new 52-week low at 81.8126
• Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 5.57
• KB Financial Group (NYSE:KB) - marked a new 52-week low at 39.9798
• Kimball International (NASDAQ:KBAL) - marked a new 52-week low at 14.42
• Kimball Electronics (NASDAQ:KE) - marked a new 52-week low at 15.7001
• Key Energy Services (NYSE:KEG) - marked a new 52-week low at 4.53
• KeyCorp (NYSE:KEY) - marked a new 52-week low at 16.42
• Kraft Heinz (NASDAQ:KHC) - marked a new 52-week low at 48.51
• Knoll (NYSE:KNL) - marked a new 52-week low at 17.8224
• Knight-Swift (NYSE:KNX) - marked a new 52-week low at 28.59
• Michael Kors Holdings (NYSE:KORS) - marked a new 52-week low at 40.39
• Kosmos Energy (NYSE:KOS) - marked a new 52-week low at 4.9
• Kearny Financial (NASDAQ:KRNY) - marked a new 52-week low at 12.24
• Key Tronic (NASDAQ:KTCC) - marked a new 52-week low at 6.41
• Loews (NYSE:L) - marked a new 52-week low at 44.77
• Multi-Color (NASDAQ:LABL) - marked a new 52-week low at 38.96
• Lithia Motors (NYSE:LAD) - marked a new 52-week low at 71.98
• Lazard (NYSE:LAZ) - marked a new 52-week low at 35.26
• Lakeland Bancorp (NASDAQ:LBAI) - marked a new 52-week low at 15.0
• Liberty Oilfield Services (NYSE:LBRT) - marked a new 52-week low at 15.25
• Lydall (NYSE:LDL) - marked a new 52-week low at 19.76
• Lear (NYSE:LEA) - marked a new 52-week low at 126.49
• Presbia (NASDAQ:LENS) - marked a new 52-week low at 0.54
• Laboratory Corp (NYSE:LH) - marked a new 52-week low at 139.15
• Liberty Latin America (NASDAQ:LILA) - marked a new 52-week low at 16.66
• Liberty Latin America (NASDAQ:LILAK) - marked a new 52-week low at 16.74
• LightInTheBox Holding Co (NYSE:LITB) - marked a new 52-week low at 0.6602
• La Jolla Pharmaceutical (NASDAQ:LJPC) - marked a new 52-week low at 13.49
• LKQ (NASDAQ:LKQ) - marked a new 52-week low at 25.3464
• Lilis Energy, Inc. Common Stock (NYSE:LLEX) - marked a new 52-week low at 1.99
• LM Funding America (NASDAQ:LMFA) - marked a new 52-week low at 1.1301
• Lincoln National (NYSE:LNC) - marked a new 52-week low at 55.82
• Longevity Acquisition (NASDAQ:LOAC) - marked a new 52-week low at 9.64
• Dorian LPG (NYSE:LPG) - marked a new 52-week low at 6.55
• Leap Therapeutics (NASDAQ:LPTX) - marked a new 52-week low at 3.1225
• LexinFintech Holdings (NASDAQ:LX) - marked a new 52-week low at 7.99
• Lexicon Pharmaceuticals (NASDAQ:LXRX) - marked a new 52-week low at 7.03
• LyondellBasell Industries (NYSE:LYB) - marked a new 52-week low at 84.14
• Lloyds Banking Group (NYSE:LYG) - marked a new 52-week low at 2.67
• La-Z-Boy (NYSE:LZB) - marked a new 52-week low at 26.695
• Middlefield Banc (NASDAQ:MBCN) - marked a new 52-week low at 43.9
• Mobile TeleSystems (NYSE:MBT) - marked a new 52-week low at 7.14
• Medley Capital (NYSE:MCC) - marked a new 52-week low at 3.24
• Madison Covered Call (NYSE:MCN) - marked a new 52-week low at 6.83
• Milacron Holdings (NYSE:MCRN) - marked a new 52-week low at 12.36
• Methanex (NASDAQ:MEOH) - marked a new 52-week low at 52.23
• MetLife (NYSE:MET) - marked a new 52-week low at 39.305
• Manulife Financial (NYSE:MFC) - marked a new 52-week low at 14.99
• MutualFirst Financial (NASDAQ:MFSF) - marked a new 52-week low at 31.7245
• Magna International (NYSE:MGA) - marked a new 52-week low at 45.01
• Miragen Therapeutics (NASDAQ:MGEN) - marked a new 52-week low at 3.06
• Macrogenics (NASDAQ:MGNX) - marked a new 52-week low at 13.4
• Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 2.145
• MKS Instruments (NASDAQ:MKSI) - marked a new 52-week low at 67.8
• Melinta Therapeutics (NASDAQ:MLNT) - marked a new 52-week low at 1.64
• Milestone Scientific, Inc. Common Stock (NYSE:MLSS) - marked a new 52-week low at 0.3579
• Modine Manufacturing (NYSE:MOD) - marked a new 52-week low at 11.5
• Marathon Petroleum (NYSE:MPC) - marked a new 52-week low at 60.61
• Everspin Technologies (NASDAQ:MRAM) - marked a new 52-week low at 6.0831
• MRC Global (NYSE:MRC) - marked a new 52-week low at 14.63
• Morgan Stanley (NYSE:MS) - marked a new 52-week low at 40.9323
• Midland States Bancorp (NASDAQ:MSBI) - marked a new 52-week low at 23.02
• Midsouth Bancorp (NYSE:MSL) - marked a new 52-week low at 11.85
• ArcelorMittal (NYSE:MT) - marked a new 52-week low at 21.47
• M&T Bank (NYSE:MTB) - marked a new 52-week low at 154.26
• Matador Resources (NYSE:MTDR) - marked a new 52-week low at 20.7501
• Midatech Pharma (NASDAQ:MTP) - marked a new 52-week low at 0.205
• Manitowoc Co (NYSE:MTW) - marked a new 52-week low at 15.94
• Minerals Technologies (NYSE:MTX) - marked a new 52-week low at 50.13
• Mitsubishi UFJ Financial (NYSE:MUFG) - marked a new 52-week low at 5.173
• Maxwell Technologies (NASDAQ:MXWL) - marked a new 52-week low at 2.08
• Mylan (NASDAQ:MYL) - marked a new 52-week low at 30.31
• MYR Group (NASDAQ:MYRG) - marked a new 52-week low at 28.25
• National American (NASDAQ:NAUH) - marked a new 52-week low at 0.309
• Navistar International (NYSE:NAV) - marked a new 52-week low at 26.76
• Navient (NASDAQ:NAVI) - marked a new 52-week low at 10.37
• Noble Energy (NYSE:NBL) - marked a new 52-week low at 23.2
• Tortoise Energy (NYSE:NDP) - marked a new 52-week low at 8.4513
• New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership (NYSE:NEN) - marked a new 52-week low at 56.8199
• New Media Inv Group (NYSE:NEWM) - marked a new 52-week low at 12.54
• Allianzgi NFJ Dividend (NYSE:NFJ) - marked a new 52-week low at 11.65
• Newfield Exploration (NYSE:NFX) - marked a new 52-week low at 16.12
• NantHealth (NASDAQ:NH) - marked a new 52-week low at 0.79
• NantKwest (NASDAQ:NK) - marked a new 52-week low at 1.49
• NL Industries (NYSE:NL) - marked a new 52-week low at 3.691
• Nomura Holdings (NYSE:NMR) - marked a new 52-week low at 4.01
• National Oilwell Varco (NYSE:NOV) - marked a new 52-week low at 29.0638
• Newpark Resources (NYSE:NR) - marked a new 52-week low at 6.95
• Northrim BanCorp (NASDAQ:NRIM) - marked a new 52-week low at 32.0
• Tortoise MLP Fund (NYSE:NTG) - marked a new 52-week low at 13.05
• Intellia Therapeutics (NASDAQ:NTLA) - marked a new 52-week low at 15.65
• Northern Trust (NASDAQ:NTRS) - marked a new 52-week low at 87.9
• NeuroMetrix (NASDAQ:NURO) - marked a new 52-week low at 0.78
• New Home (NYSE:NWHM) - marked a new 52-week low at 6.59
• News (NASDAQ:NWS) - marked a new 52-week low at 12.56
• News (NASDAQ:NWSA) - marked a new 52-week low at 12.23
• Oasis Petroleum (NYSE:OAS) - marked a new 52-week low at 6.441
• OceanFirst Financial (NASDAQ:OCFC) - marked a new 52-week low at 23.95
• Ocwen Financial (NYSE:OCN) - marked a new 52-week low at 1.73
• Oil-Dri Corp of America (NYSE:ODC) - marked a new 52-week low at 27.8
• Oceaneering International (NYSE:OII) - marked a new 52-week low at 15.35
• Oil States International (NYSE:OIS) - marked a new 52-week low at 19.74
• Oncolytics Biotech (NASDAQ:ONCY) - marked a new 52-week low at 2.12
• OP (NASDAQ:OPBK) - marked a new 52-week low at 8.87
• OpGen (NASDAQ:OPGN) - marked a new 52-week low at 1.01
• Ophthotech (NASDAQ:OPHT) - marked a new 52-week low at 1.61
• Opera (NASDAQ:OPRA) - marked a new 52-week low at 6.02
• Ossen Innovation Co (NASDAQ:OSN) - marked a new 52-week low at 1.71
• OraSure Technologies (NASDAQ:OSUR) - marked a new 52-week low at 12.215
• Oxbridge Re Holdings (NASDAQ:OXBR) - marked a new 52-week low at 0.75
• Bank OZK (NASDAQ:OZK) - marked a new 52-week low at 23.3
• PacWest Banc (NASDAQ:PACW) - marked a new 52-week low at 36.03
• Penske Automotive Group (NYSE:PAG) - marked a new 52-week low at 40.055
• Patrick Industries (NASDAQ:PATK) - marked a new 52-week low at 34.52
• Potbelly (NASDAQ:PBPB) - marked a new 52-week low at 9.126
• Permian Basin Royalty (NYSE:PBT) - marked a new 52-week low at 6.3132
• Pacific City Financial (NASDAQ:PCB) - marked a new 52-week low at 14.3
• Precision Drilling (NYSE:PDS) - marked a new 52-week low at 2.025
• Parsley Energy (NYSE:PE) - marked a new 52-week low at 18.2
• Adams Natural Resources (NYSE:PEO) - marked a new 52-week low at 15.95
• Principal Financial Group (NASDAQ:PFG) - marked a new 52-week low at 43.74
• PFSweb (NASDAQ:PFSW) - marked a new 52-week low at 5.61
• Peapack Gladstone Finl (NASDAQ:PGC) - marked a new 52-week low at 25.76
• Progenics Pharmaceuticals (NASDAQ:PGNX) - marked a new 52-week low at 4.46
• PHI (NASDAQ:PHIIK) - marked a new 52-week low at 3.16
• Pioneer High IT (NYSE:PHT) - marked a new 52-week low at 8.3
• 1347 PIH (NASDAQ:PIH) - marked a new 52-week low at 4.77
• Polaris Industries (NYSE:PII) - marked a new 52-week low at 84.61
• Pier 1 Imports (NYSE:PIR) - marked a new 52-week low at 1.245
• Piper Jaffray (NYSE:PJC) - marked a new 52-week low at 64.0124
• Plantronics (NYSE:PLT) - marked a new 52-week low at 39.11
• Plug Power (NASDAQ:PLUG) - marked a new 52-week low at 1.52
• Playa Hotels & Resorts (NASDAQ:PLYA) - marked a new 52-week low at 6.9
• Perrigo Co (NYSE:PRGO) - marked a new 52-week low at 59.49
• Precipio (NASDAQ:PRPO) - marked a new 52-week low at 0.1899
• PermRock Royalty Trust (NYSE:PRT) - marked a new 52-week low at 8.8473
• Prudential Financial (NYSE:PRU) - marked a new 52-week low at 84.45
• Pricesmart (NASDAQ:PSMT) - marked a new 52-week low at 61.0827
• Pluristem Therapeutics (NASDAQ:PSTI) - marked a new 52-week low at 1.0
• Phillips 66 (NYSE:PSX) - marked a new 52-week low at 88.9867
• Phillips 66 Partners (NYSE:PSXP) - marked a new 52-week low at 44.92
• Protective Insurance (NASDAQ:PTVCA) - marked a new 52-week low at 18.42
• Pernix Therapeutics Hldgs (NASDAQ:PTX) - marked a new 52-week low at 0.35
• PVH (NYSE:PVH) - marked a new 52-week low at 101.65
• QCR Holdings (NASDAQ:QCRH) - marked a new 52-week low at 33.615
• Quintana Energy Services (NYSE:QES) - marked a new 52-week low at 5.0
• Qorvo (NASDAQ:QRVO) - marked a new 52-week low at 60.027
• Quarterhill (NASDAQ:QTRH) - marked a new 52-week low at 0.98
• Quad/Graphics (NYSE:QUAD) - marked a new 52-week low at 14.37
• Ryder System (NYSE:R) - marked a new 52-week low at 50.82
• Rite Aid (NYSE:RAD) - marked a new 52-week low at 0.9784
• FreightCar America (NASDAQ:RAIL) - marked a new 52-week low at 8.16
• Royal Bank of Scotland (NYSE:RBS) - marked a new 52-week low at 5.28
• Recon Technology (NASDAQ:RCON) - marked a new 52-week low at 0.9045
• Ring Energy, Inc. Common Stock (NYSE:REI) - marked a new 52-week low at 6.53
• RPC (NYSE:RES) - marked a new 52-week low at 11.6989
• ReTo Eco-Solutions (NASDAQ:RETO) - marked a new 52-week low at 1.9
• REX American Resources (NYSE:REX) - marked a new 52-week low at 63.14
• Regions Financial (NYSE:RF) - marked a new 52-week low at 14.72
• Royce Global Value Trust (NYSE:RGT) - marked a new 52-week low at 8.96
• RCI Hospitality Holdings (NASDAQ:RICK) - marked a new 52-week low at 22.06
• Transocean (NYSE:RIG) - marked a new 52-week low at 8.1
• B. Riley Financial (NASDAQ:RILY) - marked a new 52-week low at 17.0
• Rio Tinto (NYSE:RIO) - marked a new 52-week low at 45.2333
• Red Lion Hotels (NYSE:RLH) - marked a new 52-week low at 7.67
• Realm Therapeutics (NASDAQ:RLM) - marked a new 52-week low at 2.0
• Royce Micro-Cap Trust (NYSE:RMT) - marked a new 52-week low at 8.2
• Rosehill Resources (NASDAQ:ROSE) - marked a new 52-week low at 3.06
• Castle Brands, Inc. Castle Brands, Inc. Common Stock (NYSE:ROX) - marked a new 52-week low at 0.848
• Reshape Lifesciences (NASDAQ:RSLS) - marked a new 52-week low at 0.68
• Rush Enterprises (NASDAQ:RUSHA) - marked a new 52-week low at 32.54
• Royce Value Trust (NYSE:RVT) - marked a new 52-week low at 13.32
• Royal Bank of Canada (NYSE:RY) - marked a new 52-week low at 69.9713
• Ryanair Holdings (NASDAQ:RYAAY) - marked a new 52-week low at 75.01
• RYB Education (NYSE:RYB) - marked a new 52-week low at 6.56
• Sage Therapeutics (NASDAQ:SAGE) - marked a new 52-week low at 100.74
• Sonic Automotive (NYSE:SAH) - marked a new 52-week low at 14.1
• Salem Media Group (NASDAQ:SALM) - marked a new 52-week low at 2.69
• Banco Santander (NYSE:SAN) - marked a new 52-week low at 4.49
• Sandy Spring Bancorp (NASDAQ:SASR) - marked a new 52-week low at 33.0
• Charles Schwab (NYSE:SCHW) - marked a new 52-week low at 41.1
• Seadrill Partners (NYSE:SDLP) - marked a new 52-week low at 2.33
• Seadrill (NYSE:SDRL) - marked a new 52-week low at 13.2
• SEI Investments (NASDAQ:SEIC) - marked a new 52-week low at 49.14
• SVB Financial (NASDAQ:SIVB) - marked a new 52-week low at 203.39
• Schlumberger (NYSE:SLB) - marked a new 52-week low at 41.85
• US Silica Holdings (NYSE:SLCA) - marked a new 52-week low at 12.85
• Sun Life Financial (NYSE:SLF) - marked a new 52-week low at 34.12
• SLM (NASDAQ:SLM) - marked a new 52-week low at 9.52
• SmartFinancial (NASDAQ:SMBK) - marked a new 52-week low at 18.66
• Sumitomo Mitsui Financial (NYSE:SMFG) - marked a new 52-week low at 6.92
• Salient Midstream (NYSE:SMM) - marked a new 52-week low at 8.01
• Smaaash Entertainment (NASDAQ:SMSH) - marked a new 52-week low at 1.81
• Snap (NYSE:SNAP) - marked a new 52-week low at 5.74
• Sundance Energy Australia (NASDAQ:SNDE) - marked a new 52-week low at 3.27
• Schneider National (NYSE:SNDR) - marked a new 52-week low at 19.53
• Helios Tech (NASDAQ:SNHY) - marked a new 52-week low at 36.545