Phreesia, Inc. PHR
12.90 USD +0.28 (+2.22%)
At closeNov 9, 2026, 4:00 PM EST
12.90 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.65 Day range 12.98
7.77 52-week range 23.31
- YTD
- -23.76%
- 1 year
- -41.42%
1D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 3 days ago |
| RSI: Overbought | 3:56 PM | 3 days ago |
| MACD: Sell Signal | 3:55 PM | 3 days ago |
| MACD: Buy Signal | 3:50 PM | 3 days ago |
| RSI: Overbought | 3:50 PM | 3 days ago |
| MACD: Sell Signal | 3:43 PM | 3 days ago |
| RSI: Overbought | 3:38 PM | 3 days ago |
| RSI: Overbought | 3:30 PM | 3 days ago |
| MACD: Buy Signal | 3:29 PM | 3 days ago |
| MACD: Sell Signal | 3:23 PM | 3 days ago |
| MACD: Buy Signal | 3:06 PM | 3 days ago |
| SMA: Bullish | 3:04 PM | 3 days ago |
| SMA: Bearish | 3:03 PM | 3 days ago |
| MACD: Sell Signal | 3:03 PM | 3 days ago |
| SMA: Bullish | 2:48 PM | 3 days ago |
| MACD: Buy Signal | 2:27 PM | 3 days ago |
| MACD: Sell Signal | 2:26 PM | 3 days ago |
| RSI: Oversold | 2:22 PM | 3 days ago |
| MACD: Buy Signal | 2:18 PM | 3 days ago |
| RSI: Oversold | 2:01 PM | 3 days ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.73 | Bullish |
| EMA (5) | EMA | 12.73 | Bullish |
| SMA (10) | SMA | 12.57 | Bullish |
| EMA (10) | EMA | 12.57 | Bullish |
| SMA (20) | SMA | 12.13 | Bullish |
| EMA (20) | EMA | 12.17 | Bullish |
| SMA (21) | SMA | 12.07 | Bullish |
| EMA (21) | EMA | 12.13 | Bullish |
| SMA (25) | SMA | 11.83 | Bullish |
| EMA (25) | EMA | 12.01 | Bullish |
| SMA (30) | SMA | 11.56 | Bullish |
| EMA (30) | EMA | 11.88 | Bullish |
| SMA (50) | SMA | 11.15 | Bullish |
| EMA (50) | EMA | 11.54 | Bullish |
| SMA (63) | SMA | 11.31 | Bullish |
| EMA (63) | EMA | 11.41 | Bullish |
| SMA (75) | SMA | 11.32 | Bullish |
| EMA (75) | EMA | 11.34 | Bullish |
| SMA (100) | SMA | 11.07 | Bullish |
| EMA (100) | EMA | 11.32 | Bullish |
| SMA (125) | SMA | 10.72 | Bullish |
| EMA (125) | EMA | 11.47 | Bullish |
| SMA (150) | SMA | 10.48 | Bullish |
| EMA (150) | EMA | 11.74 | Bullish |
| SMA (200) | SMA | 10.83 | Bullish |
| EMA (200) | EMA | 12.46 | Bullish |
| VWAP (HLC/3) | VWAP | 16.15 | Bullish |
| ZZ (0.05) | ZigZag | 12.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.84 | Bullish |
| WMA (10) | Weighted Moving Average | 12.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.77 | Bullish |