Phreesia, Inc. PHR
12.62 USD -0.09 (-0.71%)
At closeNov 6, 2026, 4:01 PM EST
12.62 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.27 Day range 12.64
8.06 52-week range 23.15
- YTD
- -25.41%
- 1 year
- -43.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.64 | Bearish |
| EMA (5) | EMA | 12.65 | Bearish |
| SMA (10) | SMA | 12.54 | Bullish |
| EMA (10) | EMA | 12.49 | Bullish |
| SMA (20) | SMA | 12.03 | Bullish |
| EMA (20) | EMA | 12.09 | Bullish |
| SMA (21) | SMA | 11.97 | Bullish |
| EMA (21) | EMA | 12.06 | Bullish |
| SMA (25) | SMA | 11.73 | Bullish |
| EMA (25) | EMA | 11.93 | Bullish |
| SMA (30) | SMA | 11.47 | Bullish |
| EMA (30) | EMA | 11.80 | Bullish |
| SMA (50) | SMA | 11.13 | Bullish |
| EMA (50) | EMA | 11.48 | Bullish |
| SMA (63) | SMA | 11.30 | Bullish |
| EMA (63) | EMA | 11.36 | Bullish |
| SMA (75) | SMA | 11.29 | Bullish |
| EMA (75) | EMA | 11.30 | Bullish |
| SMA (100) | SMA | 11.04 | Bullish |
| EMA (100) | EMA | 11.29 | Bullish |
| SMA (125) | SMA | 10.69 | Bullish |
| EMA (125) | EMA | 11.44 | Bullish |
| SMA (150) | SMA | 10.45 | Bullish |
| EMA (150) | EMA | 11.72 | Bullish |
| SMA (200) | SMA | 10.84 | Bullish |
| EMA (200) | EMA | 12.46 | Bullish |
| VWAP (HLC/3) | VWAP | 16.15 | Bullish |
| ZZ (0.05) | ZigZag | 12.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.77 | Bearish |
| WMA (10) | Weighted Moving Average | 12.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.70 | Bearish |