Phreesia, Inc. PHR
12.81 USD -0.32 (-2.44%)
At closeNov 11, 2026, 4:49 PM EST
13.00 +0.19 +1.48%
After hours · Nov 11, 4:49 PM ET
12.32 Day range 12.96
7.77 52-week range 23.31
- YTD
- -24.29%
- 1 year
- -43.69%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 12:05 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.83 | Bearish |
| EMA (5) | EMA | 12.85 | Bearish |
| SMA (10) | SMA | 12.70 | Bullish |
| EMA (10) | EMA | 12.69 | Bullish |
| SMA (20) | SMA | 12.36 | Bullish |
| EMA (20) | EMA | 12.31 | Bullish |
| SMA (21) | SMA | 12.28 | Bullish |
| EMA (21) | EMA | 12.28 | Bullish |
| SMA (25) | SMA | 12.04 | Bullish |
| EMA (25) | EMA | 12.15 | Bullish |
| SMA (30) | SMA | 11.75 | Bullish |
| EMA (30) | EMA | 12.01 | Bullish |
| SMA (50) | SMA | 11.18 | Bullish |
| EMA (50) | EMA | 11.65 | Bullish |
| SMA (63) | SMA | 11.32 | Bullish |
| EMA (63) | EMA | 11.51 | Bullish |
| SMA (75) | SMA | 11.38 | Bullish |
| EMA (75) | EMA | 11.42 | Bullish |
| SMA (100) | SMA | 11.15 | Bullish |
| EMA (100) | EMA | 11.39 | Bullish |
| SMA (125) | SMA | 10.78 | Bullish |
| EMA (125) | EMA | 11.52 | Bullish |
| SMA (150) | SMA | 10.54 | Bullish |
| EMA (150) | EMA | 11.77 | Bullish |
| SMA (200) | SMA | 10.80 | Bullish |
| EMA (200) | EMA | 12.47 | Bullish |
| VWAP (HLC/3) | VWAP | 16.12 | Bullish |
| ZZ (0.05) | ZigZag | 12.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.83 | Bearish |
| WMA (10) | Weighted Moving Average | 12.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.89 | Bearish |