PHR

Phreesia, Inc.

Healthcare · USD

Set alert

Price alert · PHR

All alert types
12.44 USD -0.09 -0.72%
As of Oct 30, 2026 Extended hours 12.44 0.00%
Bid
12.40 × 400
Ask
12.48 × 200
12.20 Day range 12.79
8.06 52-week range 23.15
YTD
-26.48%
1 year
-45.10%
Open
12.59
Prev close
12.53
Mkt cap
772.16M
Vol
597.73K
Avg vol
734.77K
EPS
0.17
P/E
73.18
Div yield
0.00%
More statistics
Low
12.20
High
12.79
Forward P/E
-25.76
Beta
0.64
Short ratio
7.35
Inst. own
104.22%
Dividend
0.00
Ex-div date
50-d avg
22.08
200-d avg
25.25
1y target
32.47

5D chart

Chart tools
Interval
PHR five-day price chart12.112.312.512.712.8Oct 26Oct 27Oct 28Oct 29Oct 30

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
6
neutral
2
buy
28

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Neutral

sell
5
neutral
52
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PHR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA12.45Bearish
EMA (5)EMA12.42Bullish
SMA (10)SMA12.33Bullish
EMA (10)EMA12.19Bullish
SMA (20)SMA11.50Bullish
EMA (20)EMA11.73Bullish
SMA (21)SMA11.43Bullish
EMA (21)EMA11.69Bullish
SMA (25)SMA11.24Bullish
EMA (25)EMA11.58Bullish
SMA (30)SMA11.03Bullish
EMA (30)EMA11.47Bullish
SMA (50)SMA11.04Bullish
EMA (50)EMA11.23Bullish
SMA (63)SMA11.24Bullish
EMA (63)EMA11.14Bullish
SMA (75)SMA11.13Bullish
EMA (75)EMA11.10Bullish
SMA (100)SMA10.86Bullish
EMA (100)EMA11.15Bullish
SMA (125)SMA10.58Bullish
EMA (125)EMA11.34Bullish
SMA (150)SMA10.33Bullish
EMA (150)EMA11.66Bullish
SMA (200)SMA10.92Bullish
EMA (200)EMA12.45Bearish
VWAP (HLC/3)VWAP16.18Bullish
ZZ (0.05)ZigZag12.44Neutral
BBANDS (20, 2)Bollinger Bands9.73Neutral
PSAR (0.02, 0.2)Parabolic SAR12.14Bullish
KAMA (10)Kaufman Adaptive Moving Average12.30Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average12.38Bullish
WMA (10)Weighted Moving Average12.44Bearish
TEMA (10)Triple Exponential Moving Average12.67Bearish
TRIMA (10)Triangular Moving Average12.45Bearish
T3 (5)Triple Exponential Moving Average12.63Bearish