Phreesia, Inc. PHR
Full chart
Set alert
12.62 USD -0.09 (-0.71%)
At closeNov 6, 2026, 4:01 PM EST
12.62 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.27 Day range 12.64
8.06 52-week range 23.15
- YTD
- -25.41%
- 1 year
- -43.33%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 48.
Compare PHR
Chart and line up PHR against other symbols or a saved comparison set.
- PHR Phreesia, Inc.
12.62
-0.09 -0.71%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHR | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.62 | 63.73 | 0.001 |
| Change | -0.09 | +63.73 | 0.00 |
| Change % | -0.708104% | — | 0.00% |
| Open | 12.54 | 0.00 | 0.0002 |
| Day high | 12.64 | 0.00 | 0.0002 |
| Day low | 12.27 | 0.00 | 0.0002 |
| Previous close | 12.71 | 0.00 | 0.001 |
| Volume | 650.33K | 0 | 100 |
| Average volume | 720.91K | 0 | 60 |
| Market cap | 783.34M | 9.59B | 265.93K |
| P/E ratio | 74.24 | 0.00 | 0.00 |
| Earnings per share | 0.17 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 23.15 | 0.00 | 0.001 |
| 52-week low | 8.06 | 0.00 | 0.0002 |
| 1-week return | +1.45% | — | 0.00% |
| 1-month return | +23.12% | — | 0.00% |
| 3-month return | +10.51% | — | +11.11% |
| 6-month return | +32.42% | — | +11.11% |
| Year-to-date return | -25.41% | — | +66.67% |
| 1-year return | -43.33% | — | +150.00% |
| 2-year return | -40.44% | — | +400.00% |
| 50-day moving average | 11.11 | 0.00 | 0.000966 |
| 200-day moving average | 10.86 | 0.00 | 0.000895 |
| Target price | 32.47 | 66.00 | — |
| Beta | 0.643 | 1.77 | — |
| Short ratio | 7.35 | 3.59 | — |
| Institutional ownership | 104.22% | 92.82% | — |